(BSGM) Biosig Technologies complete technical analysis [charts+indicators] | Buy/Sell Biosig Technologies | (BSGM) share price targets
Complete technical analysis of Biosig Technologies (BSGM) by charts plus indicators, forecast predictions and share price targets for Biosig Technologies (BSGM)
Biosig Technologies trades in USA in Health Care sector.
10 day averaged volume of Biosig Technologies is 2254235
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 5.76 | 4.75 | 5.85 | 4.65 | 0.97 times |
| 18 Fri Jul 2025 | 4.63 | 4.90 | 5.16 | 4.52 | 0.522 times |
| 17 Thu Jul 2025 | 4.75 | 5.36 | 5.36 | 4.72 | 0.442 times |
| 16 Wed Jul 2025 | 5.26 | 4.63 | 5.59 | 4.59 | 0.83 times |
| 15 Tue Jul 2025 | 4.58 | 5.60 | 5.68 | 4.47 | 0.703 times |
| 14 Mon Jul 2025 | 5.46 | 5.05 | 5.60 | 4.07 | 1.039 times |
| 11 Fri Jul 2025 | 5.23 | 6.10 | 6.20 | 5.10 | 0.79 times |
| 10 Thu Jul 2025 | 5.86 | 6.31 | 6.62 | 5.13 | 0.958 times |
| 09 Wed Jul 2025 | 6.31 | 8.15 | 8.15 | 6.00 | 1.223 times |
| 08 Tue Jul 2025 | 8.39 | 13.76 | 14.11 | 6.54 | 2.793 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.2 as stoploss in an intra day buy trade for a target of 7.17. However, stock will show a bearish move below 5.2.
Share price targets for Biosig Technologies (BSGM)
| Target Type | Value |
| Downside Target | 0.40 |
| Downside Target | 0.46 |
| Downside Target | 1.03 |
| Downside Target | 1.14 |
| Downside Target | 4.07 |
| Downside Target | 4.65 |
| Downside Target | 5.10 |
| Downside Target | 5.68 |
| Upside Target | 5.85 |
| Upside Target | 6.31 |
| Upside Target | 6.84 |
| Upside Target | 8.64 |
| Upside Target | 8.80 |
| Upside Target | 10.73 |
| Upside Target | 14.11 |
Intraday share price targets for Biosig Technologies (BSGM)
| Target Type | Value |
| Downside Intraday Target | 4.99 |
| Downside Intraday Target | 4.22 |
| Upside Intraday Target | 6.19 |
| Upside Intraday Target | 6.62 |
| Downside Intraday Target | 5.42 |
Weekly technical analysis of Biosig Technologies (BSGM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 5.76 | 4.75 | 5.85 | 4.65 | 0.274 times |
| 18 Fri Jul 2025 | 4.63 | 5.05 | 5.68 | 4.07 | 0.547 times |
| 11 Fri Jul 2025 | 5.23 | 10.75 | 14.11 | 5.10 | 4.96 times |
| 03 Thu Jul 2025 | 10.41 | 7.71 | 10.73 | 6.90 | 0.695 times |
| 27 Fri Jun 2025 | 7.66 | 6.71 | 8.64 | 6.31 | 1.754 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Biosig Technologies (BSGM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 5.76 | 7.05 | 14.11 | 4.07 | 1.432 times |
| 30 Mon Jun 2025 | 7.14 | 5.56 | 8.80 | 5.20 | 0.858 times |
| 30 Fri May 2025 | 5.60 | 1.04 | 6.84 | 1.03 | 4.909 times |
| 30 Wed Apr 2025 | 1.03 | 0.60 | 1.14 | 0.40 | 1.093 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Biosig Technologies (BSGM)
Price action analysis of Biosig Technologies ( (BSGM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Biosig Technologies ( (BSGM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Biosig Technologies ( (BSGM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biosig Technologies ( (BSGM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biosig Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Biosig Technologies in short term and the sell signal is strong.
Biosig Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Biosig Technologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Biosig Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.26 and Biosig Technologies (BSGM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Biosig Technologies (BSGM) stock. Volume based technical analysis of Biosig Technologies (BSGM) stock is negative.
Biosig Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Biosig Technologies ( (BSGM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Biosig Technologies ( (BSGM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Biosig Technologies ( (BSGM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biosig Technologies ( (BSGM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biosig Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Biosig Technologies in short term and the sell signal is strong.
Biosig Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Biosig Technologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Biosig Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.26 and Biosig Technologies (BSGM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Biosig Technologies (BSGM) stock. Volume based technical analysis of Biosig Technologies (BSGM) stock is negative.
Biosig Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.