(BSL) Blackstone Gso complete technical analysis [charts+indicators] | Buy/Sell Blackstone Gso | (BSL) share price targets
Complete technical analysis of Blackstone Gso (BSL) by charts plus indicators, forecast predictions and share price targets for Blackstone Gso (BSL)
Blackstone Gso trades in USA in N A sector.
Showing technical analysis as on 2024-03-21 View latest technical analysis
10 day averaged volume of Blackstone Gso is 57670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 14.40 | 14.37 | 14.51 | 14.37 | 0.619 times |
| 20 Wed Mar 2024 | 14.42 | 14.37 | 14.44 | 14.36 | 0.922 times |
| 19 Tue Mar 2024 | 14.50 | 14.40 | 14.50 | 14.40 | 1.013 times |
| 18 Mon Mar 2024 | 14.40 | 14.43 | 14.48 | 14.37 | 0.477 times |
| 15 Fri Mar 2024 | 14.41 | 14.37 | 14.42 | 14.30 | 1.257 times |
| 14 Thu Mar 2024 | 14.25 | 14.50 | 14.56 | 14.25 | 1.816 times |
| 13 Wed Mar 2024 | 14.50 | 14.38 | 14.52 | 14.38 | 1.001 times |
| 12 Tue Mar 2024 | 14.38 | 14.27 | 14.39 | 14.27 | 0.614 times |
| 11 Mon Mar 2024 | 14.30 | 14.24 | 14.31 | 14.22 | 0.629 times |
| 08 Fri Mar 2024 | 14.26 | 14.23 | 14.26 | 14.18 | 1.077 times |
Share price targets for Blackstone Gso (BSL)
| Target Type | Value |
| Downside Target | 12.84 |
| Downside Target | 14.16 |
| Downside Target | 14.22 |
| Downside Target | 14.24 |
| Downside Target | 14.30 |
| Downside Target | 14.36 |
| Downside Target | 14.37 |
| Upside Target | 14.51 |
| Upside Target | 14.56 |
Intraday share price targets for Blackstone Gso (BSL)
| Target Type | Value |
| Downside Intraday Target | 14.34 |
| Downside Intraday Target | 14.27 |
| Upside Intraday Target | 14.49 |
| Upside Intraday Target | 14.57 |
| Upside Intraday Target | 14.42 |
Weekly technical analysis of Blackstone Gso (BSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 14.40 | 14.43 | 14.51 | 14.36 | 0.57 times |
| 15 Fri Mar 2024 | 14.41 | 14.24 | 14.56 | 14.22 | 0.884 times |
| 08 Fri Mar 2024 | 14.26 | 14.37 | 14.37 | 14.12 | 0.762 times |
| 01 Fri Mar 2024 | 14.26 | 14.04 | 14.30 | 13.95 | 1.513 times |
| 23 Fri Feb 2024 | 14.04 | 13.88 | 14.16 | 13.86 | 0.299 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackstone Gso (BSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 14.40 | 14.25 | 14.56 | 14.12 | 0.458 times |
| 29 Thu Feb 2024 | 14.21 | 13.59 | 14.24 | 13.50 | 1.841 times |
| 31 Wed Jan 2024 | 13.53 | 13.30 | 13.62 | 13.26 | 0.808 times |
| 29 Fri Dec 2023 | 13.35 | 13.00 | 13.51 | 12.97 | 1.622 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackstone Gso (BSL)
Price action analysis of Blackstone Gso ( (BSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Gso ( (BSL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Blackstone Gso ( (BSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Gso ( (BSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackstone Gso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blackstone Gso in short term but the sell signal is initial and weak.
Blackstone Gso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Blackstone Gso in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blackstone Gso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.37 and Blackstone Gso (BSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blackstone Gso (BSL) stock. Volume based technical analysis of Blackstone Gso (BSL) stock is negative.
Blackstone Gso Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackstone Gso ( (BSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Gso ( (BSL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Blackstone Gso ( (BSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Gso ( (BSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackstone Gso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blackstone Gso in short term but the sell signal is initial and weak.
Blackstone Gso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Blackstone Gso in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blackstone Gso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.37 and Blackstone Gso (BSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blackstone Gso (BSL) stock. Volume based technical analysis of Blackstone Gso (BSL) stock is negative.
Blackstone Gso Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.