(BSL) Blackstone Gso complete technical analysis [charts+indicators] | Buy/Sell Blackstone Gso | (BSL) share price targets
Complete technical analysis of Blackstone Gso (BSL) by charts plus indicators, forecast predictions and share price targets for Blackstone Gso (BSL)
Blackstone Gso trades in USA in N A sector.
Showing technical analysis as on 2024-09-06 View latest technical analysis
10 day averaged volume of Blackstone Gso is 49430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 14.20 | 14.22 | 14.28 | 14.17 | 0.92 times |
| 05 Thu Sep 2024 | 14.23 | 14.23 | 14.32 | 14.19 | 1.109 times |
| 04 Wed Sep 2024 | 14.26 | 14.28 | 14.43 | 14.22 | 0.625 times |
| 03 Tue Sep 2024 | 14.34 | 14.26 | 14.39 | 14.25 | 0.613 times |
| 30 Fri Aug 2024 | 14.28 | 14.30 | 14.42 | 14.28 | 1.129 times |
| 30 Fri Aug 2024 | 14.28 | 14.30 | 14.42 | 14.28 | 1.129 times |
| 29 Thu Aug 2024 | 14.29 | 14.17 | 14.32 | 14.12 | 1.147 times |
| 28 Wed Aug 2024 | 14.17 | 14.37 | 14.37 | 14.11 | 1.426 times |
| 27 Tue Aug 2024 | 14.32 | 14.39 | 14.42 | 14.29 | 0.823 times |
| 26 Mon Aug 2024 | 14.33 | 14.41 | 14.47 | 14.31 | 1.72 times |
Share price targets for Blackstone Gso (BSL)
| Target Type | Value |
| Downside Target | 13.75 |
| Upside Target | 14.33 |
| Upside Target | 14.40 |
| Upside Target | 14.42 |
| Upside Target | 14.43 |
| Upside Target | 14.47 |
Intraday share price targets for Blackstone Gso (BSL)
| Target Type | Value |
| Downside Intraday Target | 14.1 |
| Downside Intraday Target | 14.01 |
| Upside Intraday Target | 14.36 |
| Upside Intraday Target | 14.53 |
| Upside Intraday Target | 14.27 |
Weekly technical analysis of Blackstone Gso (BSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 14.20 | 14.26 | 14.43 | 14.17 | 2.894 times |
| 30 Fri Aug 2024 | 14.28 | 14.30 | 14.42 | 14.28 | 0.181 times |
| 30 Fri Aug 2024 | 14.28 | 14.41 | 14.47 | 14.11 | 2.48 times |
| 23 Fri Aug 2024 | 14.32 | 14.23 | 14.47 | 14.19 | 0.896 times |
| 16 Fri Aug 2024 | 14.24 | 14.16 | 14.26 | 13.99 | 0.511 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Blackstone Gso (BSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 14.20 | 14.26 | 14.43 | 14.17 | 0.157 times |
| 30 Fri Aug 2024 | 14.28 | 14.36 | 14.47 | 13.76 | 1.014 times |
| 31 Wed Jul 2024 | 14.29 | 14.08 | 14.40 | 13.85 | 1.061 times |
| 28 Fri Jun 2024 | 14.01 | 14.07 | 14.33 | 13.75 | 0.97 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackstone Gso (BSL)
Price action analysis of Blackstone Gso ( (BSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Gso ( (BSL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blackstone Gso ( (BSL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Blackstone Gso ( (BSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackstone Gso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blackstone Gso in short term but the sell signal is initial and weak.
Blackstone Gso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackstone Gso in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackstone Gso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.27 and Blackstone Gso (BSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackstone Gso (BSL) stock. Volume based technical analysis of Blackstone Gso (BSL) stock is negative.
Blackstone Gso Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackstone Gso ( (BSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Gso ( (BSL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blackstone Gso ( (BSL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Blackstone Gso ( (BSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackstone Gso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blackstone Gso in short term but the sell signal is initial and weak.
Blackstone Gso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackstone Gso in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackstone Gso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.27 and Blackstone Gso (BSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackstone Gso (BSL) stock. Volume based technical analysis of Blackstone Gso (BSL) stock is negative.
Blackstone Gso Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.