(BSL) Blackstone Gso complete technical analysis [charts+indicators] | Buy/Sell Blackstone Gso | (BSL) share price targets
Complete technical analysis of Blackstone Gso (BSL) by charts plus indicators, forecast predictions and share price targets for Blackstone Gso (BSL)
Blackstone Gso trades in USA in N A sector.
Showing technical analysis as on 2025-02-11 View latest technical analysis
10 day averaged volume of Blackstone Gso is 33080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 14.57 | 14.57 | 14.58 | 14.56 | 1.046 times |
| 10 Mon Feb 2025 | 14.53 | 14.61 | 14.61 | 14.50 | 0.722 times |
| 07 Fri Feb 2025 | 14.57 | 14.59 | 14.59 | 14.50 | 0.544 times |
| 06 Thu Feb 2025 | 14.57 | 14.66 | 14.67 | 14.54 | 1.3 times |
| 05 Wed Feb 2025 | 14.62 | 14.67 | 14.68 | 14.60 | 1.01 times |
| 04 Tue Feb 2025 | 14.64 | 14.65 | 14.68 | 14.59 | 0.816 times |
| 03 Mon Feb 2025 | 14.63 | 14.59 | 14.64 | 14.54 | 1.155 times |
| 31 Fri Jan 2025 | 14.60 | 14.59 | 14.65 | 14.46 | 1.542 times |
| 30 Thu Jan 2025 | 14.53 | 14.35 | 14.54 | 14.35 | 1.276 times |
| 29 Wed Jan 2025 | 14.28 | 14.28 | 14.40 | 14.25 | 1.158 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14.6 as stoploss in an intra day sell trade for a target of 14.43. However, stock will show a bullish move above 14.6.
Share price targets for Blackstone Gso (BSL)
| Target Type | Value |
| Downside Target | 13.96 |
| Downside Target | 14.50 |
| Downside Target | 14.55 |
| Upside Target | 14.60 |
| Upside Target | 14.61 |
| Upside Target | 14.65 |
| Upside Target | 14.68 |
| Upside Target | 14.80 |
Intraday share price targets for Blackstone Gso (BSL)
| Target Type | Value |
| Downside Intraday Target | 14.51 |
| Downside Intraday Target | 14.45 |
| Upside Intraday Target | 14.62 |
| Upside Intraday Target | 14.67 |
| Downside Intraday Target | 14.56 |
Weekly technical analysis of Blackstone Gso (BSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 14.57 | 14.61 | 14.61 | 14.50 | 0.367 times |
| 07 Fri Feb 2025 | 14.57 | 14.59 | 14.68 | 14.50 | 0.872 times |
| 31 Fri Jan 2025 | 14.60 | 14.32 | 14.65 | 14.20 | 0.881 times |
| 24 Fri Jan 2025 | 14.34 | 14.55 | 14.55 | 14.26 | 7.041 times |
| 17 Fri Jan 2025 | 14.26 | 14.26 | 14.31 | 14.23 | 0.113 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackstone Gso (BSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 14.57 | 14.59 | 14.68 | 14.50 | 0.173 times |
| 31 Fri Jan 2025 | 14.60 | 14.38 | 14.65 | 14.17 | 1.46 times |
| 31 Tue Dec 2024 | 14.34 | 14.80 | 14.80 | 14.25 | 0.831 times |
| 26 Tue Nov 2024 | 14.47 | 14.18 | 14.60 | 14.11 | 0.777 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackstone Gso (BSL)
Price action analysis of Blackstone Gso ( (BSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Gso ( (BSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Gso ( (BSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Gso ( (BSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackstone Gso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Blackstone Gso in short term and the buy signal is strong.
Blackstone Gso Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Blackstone Gso in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blackstone Gso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.55 and Blackstone Gso (BSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blackstone Gso (BSL) stock. Volume based technical analysis of Blackstone Gso (BSL) stock is negative.
Blackstone Gso Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackstone Gso ( (BSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Gso ( (BSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Gso ( (BSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Gso ( (BSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackstone Gso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Blackstone Gso in short term and the buy signal is strong.
Blackstone Gso Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Blackstone Gso in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blackstone Gso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.55 and Blackstone Gso (BSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blackstone Gso (BSL) stock. Volume based technical analysis of Blackstone Gso (BSL) stock is negative.
Blackstone Gso Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.