(BSL) Blackstone Gso complete technical analysis [charts+indicators] | Buy/Sell Blackstone Gso | (BSL) share price targets
Complete technical analysis of Blackstone Gso (BSL) by charts plus indicators, forecast predictions and share price targets for Blackstone Gso (BSL)
Blackstone Gso trades in USA in N A sector.
Showing technical analysis as on 2025-03-18 View latest technical analysis
10 day averaged volume of Blackstone Gso is 54762
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 14.10 | 14.14 | 14.14 | 14.08 | 1.004 times |
| 17 Mon Mar 2025 | 14.15 | 14.18 | 14.18 | 14.07 | 0.827 times |
| 14 Fri Mar 2025 | 14.13 | 14.15 | 14.20 | 14.10 | 0.402 times |
| 13 Thu Mar 2025 | 14.10 | 14.10 | 14.15 | 14.07 | 0.407 times |
| 12 Wed Mar 2025 | 14.10 | 14.17 | 14.17 | 14.05 | 0.721 times |
| 11 Tue Mar 2025 | 14.10 | 14.10 | 14.12 | 14.03 | 1.384 times |
| 10 Mon Mar 2025 | 14.10 | 14.11 | 14.14 | 14.07 | 1.139 times |
| 07 Fri Mar 2025 | 14.15 | 14.10 | 14.16 | 14.10 | 0.478 times |
| 06 Thu Mar 2025 | 14.10 | 14.12 | 14.15 | 14.05 | 0.957 times |
| 05 Wed Mar 2025 | 14.13 | 14.08 | 14.16 | 14.08 | 1.296 times |
Share price targets for Blackstone Gso (BSL)
| Target Type | Value |
| Downside Target | 14.01 |
| Upside Target | 14.20 |
| Upside Target | 14.24 |
| Upside Target | 14.25 |
| Upside Target | 14.48 |
| Upside Target | 14.60 |
| Upside Target | 14.65 |
| Upside Target | 14.68 |
| Upside Target | 14.80 |
Intraday share price targets for Blackstone Gso (BSL)
| Target Type | Value |
| Downside Intraday Target | 14.05 |
| Downside Intraday Target | 14.01 |
| Upside Intraday Target | 14.16 |
| Upside Intraday Target | 14.23 |
| Upside Intraday Target | 14.12 |
Weekly technical analysis of Blackstone Gso (BSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 14.10 | 14.18 | 14.18 | 14.07 | 0.452 times |
| 14 Fri Mar 2025 | 14.13 | 14.11 | 14.20 | 14.03 | 0.663 times |
| 07 Fri Mar 2025 | 14.15 | 14.13 | 14.19 | 14.03 | 0.599 times |
| 28 Fri Feb 2025 | 14.13 | 14.21 | 14.24 | 14.01 | 1.671 times |
| 21 Fri Feb 2025 | 14.18 | 14.47 | 14.48 | 14.15 | 1.692 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackstone Gso (BSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 14.10 | 14.13 | 14.20 | 14.03 | 0.526 times |
| 28 Fri Feb 2025 | 14.13 | 14.59 | 14.68 | 14.01 | 0.99 times |
| 31 Fri Jan 2025 | 14.60 | 14.38 | 14.65 | 14.17 | 1.46 times |
| 31 Tue Dec 2024 | 14.34 | 14.80 | 14.80 | 14.25 | 0.831 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackstone Gso (BSL)
Price action analysis of Blackstone Gso ( (BSL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Blackstone Gso ( (BSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Gso ( (BSL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Blackstone Gso ( (BSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackstone Gso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Blackstone Gso in short term but the buy signal is initial and weak.
Blackstone Gso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackstone Gso in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackstone Gso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.11 and Blackstone Gso (BSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackstone Gso (BSL) stock. Volume based technical analysis of Blackstone Gso (BSL) stock is negative.
Blackstone Gso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackstone Gso ( (BSL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Blackstone Gso ( (BSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Gso ( (BSL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Blackstone Gso ( (BSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackstone Gso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Blackstone Gso in short term but the buy signal is initial and weak.
Blackstone Gso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackstone Gso in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackstone Gso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.11 and Blackstone Gso (BSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackstone Gso (BSL) stock. Volume based technical analysis of Blackstone Gso (BSL) stock is negative.
Blackstone Gso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.