(BSL) Blackstone Gso complete technical analysis [charts+indicators] | Buy/Sell Blackstone Gso | (BSL) share price targets
Complete technical analysis of Blackstone Gso (BSL) by charts plus indicators, forecast predictions and share price targets for Blackstone Gso (BSL)
Blackstone Gso trades in USA in N A sector.
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Blackstone Gso is 31680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 14.13 | 14.13 | 14.21 | 14.10 | 0.565 times |
| 20 Tue May 2025 | 14.18 | 14.15 | 14.23 | 14.14 | 1.398 times |
| 19 Mon May 2025 | 14.19 | 14.19 | 14.25 | 14.18 | 0.833 times |
| 16 Fri May 2025 | 14.25 | 14.23 | 14.30 | 14.22 | 1.02 times |
| 15 Thu May 2025 | 14.26 | 14.19 | 14.27 | 14.17 | 1.177 times |
| 14 Wed May 2025 | 14.19 | 14.14 | 14.25 | 14.14 | 0.938 times |
| 13 Tue May 2025 | 14.16 | 14.15 | 14.24 | 14.15 | 1.313 times |
| 12 Mon May 2025 | 14.15 | 14.15 | 14.24 | 14.15 | 0.966 times |
| 09 Fri May 2025 | 14.13 | 14.10 | 14.23 | 14.10 | 0.432 times |
| 08 Thu May 2025 | 14.13 | 14.14 | 14.24 | 14.06 | 1.547 times |
Share price targets for Blackstone Gso (BSL)
| Target Type | Value |
| Downside Target | 13.47 |
| Upside Target | 14.17 |
| Upside Target | 14.24 |
| Upside Target | 14.25 |
| Upside Target | 14.27 |
| Upside Target | 14.30 |
| Upside Target | 14.65 |
| Upside Target | 14.68 |
Intraday share price targets for Blackstone Gso (BSL)
| Target Type | Value |
| Downside Intraday Target | 14.07 |
| Downside Intraday Target | 14.01 |
| Upside Intraday Target | 14.22 |
| Upside Intraday Target | 14.31 |
| Upside Intraday Target | 14.16 |
Weekly technical analysis of Blackstone Gso (BSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 14.13 | 14.19 | 14.25 | 14.10 | 0.517 times |
| 16 Fri May 2025 | 14.25 | 14.15 | 14.30 | 14.14 | 1.05 times |
| 09 Fri May 2025 | 14.13 | 14.03 | 14.24 | 14.03 | 1.314 times |
| 02 Fri May 2025 | 14.11 | 14.10 | 14.15 | 13.97 | 1.026 times |
| 25 Fri Apr 2025 | 14.02 | 13.87 | 14.14 | 13.72 | 2.671 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackstone Gso (BSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 14.13 | 14.10 | 14.30 | 14.03 | 0.405 times |
| 30 Wed Apr 2025 | 14.10 | 14.16 | 14.24 | 13.47 | 1.177 times |
| 31 Mon Mar 2025 | 14.13 | 14.13 | 14.27 | 14.03 | 0.784 times |
| 28 Fri Feb 2025 | 14.13 | 14.59 | 14.68 | 14.01 | 0.99 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackstone Gso (BSL)
Price action analysis of Blackstone Gso ( (BSL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Blackstone Gso ( (BSL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Blackstone Gso ( (BSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Gso ( (BSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackstone Gso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Blackstone Gso in short term and the buy signal is strong.
Blackstone Gso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackstone Gso in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackstone Gso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.18 and Blackstone Gso (BSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackstone Gso (BSL) stock. Volume based technical analysis of Blackstone Gso (BSL) stock is negative.
Blackstone Gso Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackstone Gso ( (BSL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Blackstone Gso ( (BSL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Blackstone Gso ( (BSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Gso ( (BSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackstone Gso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Blackstone Gso in short term and the buy signal is strong.
Blackstone Gso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackstone Gso in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackstone Gso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.18 and Blackstone Gso (BSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackstone Gso (BSL) stock. Volume based technical analysis of Blackstone Gso (BSL) stock is negative.
Blackstone Gso Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.