Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BSL) Blackstone Gso complete technical analysis [charts+indicators] | Buy/Sell Blackstone Gso | (BSL) share price targets

Complete technical analysis of Blackstone Gso (BSL) by charts plus indicators, forecast predictions and share price targets for Blackstone Gso (BSL)

Blackstone Gso trades in USA in N A sector.

Showing technical analysis as on 2025-05-21 View latest technical analysis

10 day averaged volume of Blackstone Gso is 31680

Date Daily Closing Price Open High Low Volume
21 Wed May 2025 14.13 14.13 14.21 14.10 0.565 times
20 Tue May 2025 14.18 14.15 14.23 14.14 1.398 times
19 Mon May 2025 14.19 14.19 14.25 14.18 0.833 times
16 Fri May 2025 14.25 14.23 14.30 14.22 1.02 times
15 Thu May 2025 14.26 14.19 14.27 14.17 1.177 times
14 Wed May 2025 14.19 14.14 14.25 14.14 0.938 times
13 Tue May 2025 14.16 14.15 14.24 14.15 1.313 times
12 Mon May 2025 14.15 14.15 14.24 14.15 0.966 times
09 Fri May 2025 14.13 14.10 14.23 14.10 0.432 times
08 Thu May 2025 14.13 14.14 14.24 14.06 1.547 times

Share price targets for Blackstone Gso (BSL)

Target Type Value
Downside Target 13.47
Upside Target 14.17
Upside Target 14.24
Upside Target 14.25
Upside Target 14.27
Upside Target 14.30
Upside Target 14.65
Upside Target 14.68

Intraday share price targets for Blackstone Gso (BSL)

Target Type Value
Downside Intraday Target 14.07
Downside Intraday Target 14.01
Upside Intraday Target 14.22
Upside Intraday Target 14.31
Upside Intraday Target 14.16

Weekly technical analysis of Blackstone Gso (BSL)

Date Weekly Closing Price Open High Low Volume
21 Wed May 2025 14.13 14.19 14.25 14.10 0.517 times
16 Fri May 2025 14.25 14.15 14.30 14.14 1.05 times
09 Fri May 2025 14.13 14.03 14.24 14.03 1.314 times
02 Fri May 2025 14.11 14.10 14.15 13.97 1.026 times
25 Fri Apr 2025 14.02 13.87 14.14 13.72 2.671 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Blackstone Gso (BSL)

Date Monthly Closing Price Open High Low Volume
21 Wed May 2025 14.13 14.10 14.30 14.03 0.405 times
30 Wed Apr 2025 14.10 14.16 14.24 13.47 1.177 times
31 Mon Mar 2025 14.13 14.13 14.27 14.03 0.784 times
28 Fri Feb 2025 14.13 14.59 14.68 14.01 0.99 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Blackstone Gso (BSL)

Price action analysis of Blackstone Gso ( (BSL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Blackstone Gso ( (BSL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Blackstone Gso ( (BSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Blackstone Gso ( (BSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Blackstone Gso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Blackstone Gso in short term and the buy signal is strong.

Blackstone Gso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Blackstone Gso in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Blackstone Gso is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.18 and Blackstone Gso (BSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Blackstone Gso (BSL) stock. Volume based technical analysis of Blackstone Gso (BSL) stock is negative.

Blackstone Gso Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Blackstone Gso ( (BSL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Blackstone Gso ( (BSL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Blackstone Gso ( (BSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Blackstone Gso ( (BSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Blackstone Gso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Blackstone Gso in short term and the buy signal is strong.

Blackstone Gso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Blackstone Gso in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Blackstone Gso is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.18 and Blackstone Gso (BSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Blackstone Gso (BSL) stock. Volume based technical analysis of Blackstone Gso (BSL) stock is negative.

Blackstone Gso Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme