(BSL) Blackstone Gso complete technical analysis [charts+indicators] | Buy/Sell Blackstone Gso | (BSL) share price targets
Complete technical analysis of Blackstone Gso (BSL) by charts plus indicators, forecast predictions and share price targets for Blackstone Gso (BSL)
Blackstone Gso trades in USA in N A sector.
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of Blackstone Gso is 40300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 14.23 | 14.24 | 14.27 | 14.22 | 0.603 times |
| 03 Wed Sep 2025 | 14.26 | 14.23 | 14.30 | 14.23 | 0.891 times |
| 02 Tue Sep 2025 | 14.24 | 14.27 | 14.31 | 14.22 | 0.434 times |
| 29 Fri Aug 2025 | 14.27 | 14.26 | 14.27 | 14.19 | 1.228 times |
| 29 Fri Aug 2025 | 14.27 | 14.26 | 14.28 | 14.20 | 1.228 times |
| 28 Thu Aug 2025 | 14.26 | 14.18 | 14.28 | 14.18 | 0.928 times |
| 27 Wed Aug 2025 | 14.22 | 14.29 | 14.29 | 14.17 | 1.442 times |
| 26 Tue Aug 2025 | 14.25 | 14.18 | 14.25 | 14.18 | 1.169 times |
| 25 Mon Aug 2025 | 14.22 | 14.24 | 14.28 | 14.17 | 1.422 times |
| 22 Fri Aug 2025 | 14.17 | 14.18 | 14.24 | 14.16 | 0.742 times |
Share price targets for Blackstone Gso (BSL)
| Target Type | Value |
| Downside Target | 14.01 |
| Upside Target | 14.27 |
| Upside Target | 14.29 |
| Upside Target | 14.30 |
| Upside Target | 14.31 |
| Upside Target | 14.35 |
Intraday share price targets for Blackstone Gso (BSL)
| Target Type | Value |
| Downside Intraday Target | 14.2 |
| Downside Intraday Target | 14.16 |
| Upside Intraday Target | 14.29 |
| Upside Intraday Target | 14.34 |
| Upside Intraday Target | 14.25 |
Weekly technical analysis of Blackstone Gso (BSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 14.23 | 14.27 | 14.31 | 14.22 | 1.57 times |
| 29 Fri Aug 2025 | 14.27 | 14.26 | 14.27 | 14.19 | 0.198 times |
| 29 Fri Aug 2025 | 14.27 | 14.24 | 14.29 | 14.17 | 1.911 times |
| 22 Fri Aug 2025 | 14.17 | 14.21 | 14.35 | 14.16 | 1.012 times |
| 15 Fri Aug 2025 | 14.25 | 14.13 | 14.27 | 14.08 | 0.938 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Blackstone Gso (BSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 14.23 | 14.27 | 14.31 | 14.22 | 0.108 times |
| 29 Fri Aug 2025 | 14.27 | 14.16 | 14.35 | 14.08 | 0.864 times |
| 31 Thu Jul 2025 | 14.14 | 14.28 | 14.35 | 14.05 | 1.727 times |
| 30 Mon Jun 2025 | 14.30 | 14.10 | 14.30 | 14.04 | 0.709 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackstone Gso (BSL)
Price action analysis of Blackstone Gso ( (BSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Gso ( (BSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Gso ( (BSL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Blackstone Gso ( (BSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackstone Gso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Blackstone Gso in short term and the buy signal is strong.
Blackstone Gso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackstone Gso in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackstone Gso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.24 and Blackstone Gso (BSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackstone Gso (BSL) stock. Volume based technical analysis of Blackstone Gso (BSL) stock is negative.
Blackstone Gso Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackstone Gso ( (BSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Gso ( (BSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Gso ( (BSL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Blackstone Gso ( (BSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackstone Gso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Blackstone Gso in short term and the buy signal is strong.
Blackstone Gso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackstone Gso in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackstone Gso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.24 and Blackstone Gso (BSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackstone Gso (BSL) stock. Volume based technical analysis of Blackstone Gso (BSL) stock is negative.
Blackstone Gso Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.