(BSM) Black Stone complete technical analysis [charts+indicators] | Buy/Sell Black Stone | (BSM) share price targets
Complete technical analysis of Black Stone (BSM) by charts plus indicators, forecast predictions and share price targets for Black Stone (BSM)
Black Stone trades in USA in Energy sector.
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of Black Stone is 306900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 14.94 | 15.00 | 15.50 | 14.86 | 1.098 times |
| 01 Fri Nov 2024 | 14.87 | 14.80 | 14.92 | 14.73 | 1.058 times |
| 31 Thu Oct 2024 | 14.76 | 14.78 | 14.84 | 14.67 | 0.529 times |
| 30 Wed Oct 2024 | 14.74 | 14.65 | 14.78 | 14.64 | 0.566 times |
| 29 Tue Oct 2024 | 14.65 | 14.71 | 14.82 | 14.63 | 1.327 times |
| 28 Mon Oct 2024 | 14.67 | 14.85 | 14.87 | 14.57 | 1.77 times |
| 25 Fri Oct 2024 | 14.92 | 15.10 | 15.15 | 14.88 | 1.082 times |
| 24 Thu Oct 2024 | 15.11 | 15.00 | 15.13 | 14.85 | 1.084 times |
| 23 Wed Oct 2024 | 14.98 | 15.00 | 15.04 | 14.85 | 1.113 times |
| 22 Tue Oct 2024 | 15.01 | 15.01 | 15.04 | 14.88 | 0.667 times |
My analysis of stock is bearish for shortterm, and stock might move down till 14.8 or till 14.6. Use a stoploss of 14.96 and if the stock hits stoploss, then it can shoot up till 15.13
Share price targets for Black Stone (BSM)
| Target Type | Value |
| Downside Target | 13.94 |
| Downside Target | 14.57 |
| Upside Target | 15.12 |
| Upside Target | 15.15 |
| Upside Target | 15.23 |
| Upside Target | 15.50 |
| Upside Target | 15.57 |
| Upside Target | 16.03 |
Intraday share price targets for Black Stone (BSM)
| Target Type | Value |
| Downside Intraday Target | 14.7 |
| Downside Intraday Target | 14.46 |
| Upside Intraday Target | 15.34 |
| Upside Intraday Target | 15.74 |
| Upside Intraday Target | 15.1 |
Weekly technical analysis of Black Stone (BSM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 14.94 | 15.00 | 15.50 | 14.86 | 0.209 times |
| 01 Fri Nov 2024 | 14.87 | 14.85 | 14.92 | 14.57 | 1.105 times |
| 25 Fri Oct 2024 | 14.92 | 14.99 | 15.15 | 14.85 | 0.924 times |
| 18 Fri Oct 2024 | 14.96 | 15.23 | 15.23 | 14.76 | 0.941 times |
| 11 Fri Oct 2024 | 15.24 | 15.32 | 15.57 | 15.02 | 1.279 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Black Stone (BSM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 14.94 | 14.80 | 15.50 | 14.73 | 0.095 times |
| 31 Thu Oct 2024 | 14.76 | 15.00 | 15.57 | 14.57 | 0.843 times |
| 30 Mon Sep 2024 | 15.10 | 14.91 | 15.15 | 13.95 | 0.751 times |
| 30 Fri Aug 2024 | 14.92 | 15.07 | 15.12 | 13.94 | 1.314 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Black Stone (BSM)
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Black Stone ( (BSM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Black Stone ( (BSM) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Black Stone stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Black Stone in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Black Stone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Black Stone in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Black Stone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.85 and Black Stone (BSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Black Stone (BSM) stock. Volume based technical analysis of Black Stone (BSM) stock is negative.
Black Stone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Black Stone ( (BSM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Black Stone ( (BSM) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Black Stone stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Black Stone in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Black Stone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Black Stone in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Black Stone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.85 and Black Stone (BSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Black Stone (BSM) stock. Volume based technical analysis of Black Stone (BSM) stock is negative.
Black Stone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.