(BSM) Black Stone complete technical analysis [charts+indicators] | Buy/Sell Black Stone | (BSM) share price targets
Complete technical analysis of Black Stone (BSM) by charts plus indicators, forecast predictions and share price targets for Black Stone (BSM)
Black Stone trades in USA in Energy sector.
Showing technical analysis as on 2024-12-05 View latest technical analysis
10 day averaged volume of Black Stone is 369194
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 15.17 | 15.09 | 15.17 | 15.09 | 0.035 times |
| 04 Wed Dec 2024 | 15.49 | 15.52 | 15.52 | 15.40 | 0.056 times |
| 03 Tue Dec 2024 | 15.62 | 15.60 | 15.66 | 15.59 | 0.047 times |
| 26 Tue Nov 2024 | 15.35 | 15.38 | 15.38 | 15.21 | 1.466 times |
| 26 Tue Nov 2024 | 15.35 | 15.38 | 15.38 | 15.21 | 1.466 times |
| 25 Mon Nov 2024 | 15.38 | 15.60 | 15.60 | 15.32 | 1.015 times |
| 22 Fri Nov 2024 | 15.56 | 15.35 | 15.58 | 15.33 | 1.491 times |
| 21 Thu Nov 2024 | 15.35 | 15.19 | 15.38 | 15.11 | 1.719 times |
| 20 Wed Nov 2024 | 15.15 | 15.02 | 15.19 | 15.00 | 0.719 times |
| 19 Tue Nov 2024 | 15.05 | 15.12 | 15.12 | 14.92 | 1.173 times |
My analysis of stock is bearish for shortterm, and stock might move down till 15 or till 14.8. Use a stoploss of 15.24 and if the stock hits stoploss, then it can shoot up till 15.44
Share price targets for Black Stone (BSM)
| Target Type | Value |
| Downside Target | 13.94 |
| Downside Target | 14.57 |
| Upside Target | 15.21 |
| Upside Target | 15.38 |
| Upside Target | 15.42 |
| Upside Target | 15.57 |
| Upside Target | 15.58 |
| Upside Target | 15.60 |
| Upside Target | 15.66 |
Intraday share price targets for Black Stone (BSM)
| Target Type | Value |
| Downside Intraday Target | 14.95 |
| Downside Intraday Target | 14.74 |
| Upside Intraday Target | 15.52 |
| Upside Intraday Target | 15.88 |
| Upside Intraday Target | 15.31 |
Weekly technical analysis of Black Stone (BSM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 15.17 | 15.60 | 15.66 | 15.09 | 0.094 times |
| 26 Tue Nov 2024 | 15.35 | 15.38 | 15.38 | 15.21 | 0.591 times |
| 26 Tue Nov 2024 | 15.35 | 15.60 | 15.60 | 15.21 | 0.417 times |
| 22 Fri Nov 2024 | 15.56 | 15.21 | 15.58 | 14.92 | 0.936 times |
| 15 Fri Nov 2024 | 15.22 | 14.95 | 15.42 | 14.73 | 0.732 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Black Stone (BSM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 15.17 | 15.60 | 15.66 | 15.09 | 0.005 times |
| 26 Tue Nov 2024 | 15.35 | 14.80 | 15.60 | 14.68 | 1.368 times |
| 31 Thu Oct 2024 | 14.76 | 15.00 | 15.57 | 14.57 | 0.843 times |
| 30 Mon Sep 2024 | 15.10 | 14.91 | 15.15 | 13.95 | 0.751 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Black Stone (BSM)
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Black Stone ( (BSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Black Stone ( (BSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Black Stone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Black Stone in short term but the sell signal is initial and weak.
Black Stone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Black Stone in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Black Stone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.33 and Black Stone (BSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Black Stone (BSM) stock. Volume based technical analysis of Black Stone (BSM) stock is negative.
Black Stone Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Black Stone ( (BSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Black Stone ( (BSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Black Stone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Black Stone in short term but the sell signal is initial and weak.
Black Stone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Black Stone in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Black Stone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.33 and Black Stone (BSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Black Stone (BSM) stock. Volume based technical analysis of Black Stone (BSM) stock is negative.
Black Stone Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.