(BSM) Black Stone complete technical analysis [charts+indicators] | Buy/Sell Black Stone | (BSM) share price targets
Complete technical analysis of Black Stone (BSM) by charts plus indicators, forecast predictions and share price targets for Black Stone (BSM)
Black Stone trades in USA in Energy sector.
Showing technical analysis as on 2024-12-23 View latest technical analysis
10 day averaged volume of Black Stone is 797575
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 14.11 | 13.93 | 14.11 | 13.85 | 0.725 times |
| 20 Fri Dec 2024 | 14.00 | 13.94 | 14.07 | 13.89 | 1.013 times |
| 19 Thu Dec 2024 | 13.86 | 14.04 | 14.10 | 13.86 | 0.736 times |
| 18 Wed Dec 2024 | 13.93 | 14.04 | 14.23 | 13.87 | 0.934 times |
| 17 Tue Dec 2024 | 14.09 | 14.13 | 14.19 | 13.78 | 1.281 times |
| 16 Mon Dec 2024 | 14.18 | 14.57 | 14.57 | 14.14 | 1.49 times |
| 13 Fri Dec 2024 | 14.54 | 14.59 | 14.65 | 14.50 | 0.938 times |
| 12 Thu Dec 2024 | 14.61 | 14.50 | 14.65 | 14.41 | 0.79 times |
| 11 Wed Dec 2024 | 14.52 | 14.45 | 14.63 | 14.33 | 1.195 times |
| 10 Tue Dec 2024 | 14.46 | 14.71 | 14.79 | 14.37 | 1.105 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 14.2, but if it comes above 14.2, then a intra day buy could be more profitable.
If you take a sell trade below 14.2, then use 14.2 as stoploss and 13.5 as target. However if you take a buy trade in stock , then use 14.2 as stoploss and 14.77 as target.
Share price targets for Black Stone (BSM)
| Target Type | Value |
| Downside Target | 13.78 |
| Upside Target | 15.09 |
| Upside Target | 15.12 |
| Upside Target | 15.15 |
| Upside Target | 15.21 |
| Upside Target | 15.38 |
| Upside Target | 15.57 |
| Upside Target | 15.60 |
| Upside Target | 15.66 |
Intraday share price targets for Black Stone (BSM)
| Target Type | Value |
| Downside Intraday Target | 13.94 |
| Downside Intraday Target | 13.76 |
| Upside Intraday Target | 14.2 |
| Upside Intraday Target | 14.28 |
| Downside Intraday Target | 14.02 |
Weekly technical analysis of Black Stone (BSM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 14.11 | 13.93 | 14.11 | 13.85 | 0.133 times |
| 20 Fri Dec 2024 | 14.00 | 14.57 | 14.57 | 13.78 | 1.2 times |
| 13 Fri Dec 2024 | 14.54 | 14.66 | 14.95 | 14.33 | 71.062 times |
| 05 Thu Dec 2024 | 15.17 | 15.60 | 15.66 | 15.09 | 0.094 times |
| 26 Tue Nov 2024 | 15.35 | 15.38 | 15.38 | 15.21 | 0.591 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Black Stone (BSM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 14.11 | 15.60 | 15.66 | 13.78 | 0.902 times |
| 26 Tue Nov 2024 | 15.35 | 14.80 | 15.60 | 14.68 | 1.368 times |
| 31 Thu Oct 2024 | 14.76 | 15.00 | 15.57 | 14.57 | 0.843 times |
| 30 Mon Sep 2024 | 15.10 | 14.91 | 15.15 | 13.95 | 0.751 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Black Stone (BSM)
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Black Stone ( (BSM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Black Stone ( (BSM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Black Stone stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Black Stone in short term and the sell signal is strong.
Black Stone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Black Stone in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Black Stone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.24 and Black Stone (BSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Black Stone (BSM) stock. Volume based technical analysis of Black Stone (BSM) stock is negative.
Black Stone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Black Stone ( (BSM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Black Stone ( (BSM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Black Stone stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Black Stone in short term and the sell signal is strong.
Black Stone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Black Stone in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Black Stone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.24 and Black Stone (BSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Black Stone (BSM) stock. Volume based technical analysis of Black Stone (BSM) stock is negative.
Black Stone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.