(BSQR) Bsquare Corporation complete technical analysis [charts+indicators] | Buy/Sell Bsquare Corporation | (BSQR) share price targets
Complete technical analysis of Bsquare Corporation (BSQR) by charts plus indicators, forecast predictions and share price targets for Bsquare Corporation (BSQR)
Bsquare Corporation trades in USA in Miscellaneous sector.
Showing technical analysis as on 2023-12-01 View latest technical analysis
10 day averaged volume of Bsquare Corporation is 73470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Dec 2023 | 1.89 | 1.88 | 1.90 | 1.88 | 4.368 times |
| 30 Thu Nov 2023 | 1.90 | 1.88 | 1.90 | 1.88 | 0.739 times |
| 29 Wed Nov 2023 | 1.88 | 1.89 | 1.90 | 1.88 | 0.331 times |
| 28 Tue Nov 2023 | 1.89 | 1.88 | 1.90 | 1.88 | 1.851 times |
| 27 Mon Nov 2023 | 1.89 | 1.88 | 1.90 | 1.88 | 2.163 times |
| 24 Fri Nov 2023 | 1.89 | 1.88 | 1.89 | 1.88 | 0.23 times |
| 22 Wed Nov 2023 | 1.88 | 1.87 | 1.89 | 1.87 | 0.893 times |
| 21 Tue Nov 2023 | 1.86 | 1.86 | 1.87 | 1.86 | 0.525 times |
| 20 Mon Nov 2023 | 1.86 | 1.86 | 1.87 | 1.86 | 1.342 times |
| 17 Fri Nov 2023 | 1.86 | 1.86 | 1.87 | 1.86 | 1.083 times |
Stock of Bsquare Corporation (BSQR) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1.9 as stoploss in an intra day sell trade for a target of 1.87. However, stock will show a bullish move above 1.9.
Share price targets for Bsquare Corporation (BSQR)
| Target Type | Value |
| Downside Target | 1.13 |
| Downside Target | 1.27 |
| Downside Target | 1.31 |
| Downside Target | 1.84 |
| Downside Target | 1.88 |
| Downside Target | 1.89 |
| Upside Target | 1.90 |
Intraday share price targets for Bsquare Corporation (BSQR)
| Target Type | Value |
| Downside Intraday Target | 1.88 |
| Downside Intraday Target | 1.87 |
| Upside Intraday Target | 1.9 |
| Upside Intraday Target | 1.91 |
| Downside Intraday Target | 1.89 |
Weekly technical analysis of Bsquare Corporation (BSQR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Dec 2023 | 1.89 | 1.88 | 1.90 | 1.88 | 3.161 times |
| 24 Fri Nov 2023 | 1.89 | 1.86 | 1.89 | 1.86 | 0.519 times |
| 17 Fri Nov 2023 | 1.86 | 1.86 | 1.88 | 1.86 | 0.816 times |
| 10 Fri Nov 2023 | 1.86 | 1.85 | 1.87 | 1.85 | 0.526 times |
| 03 Fri Nov 2023 | 1.85 | 1.89 | 1.89 | 1.84 | 1.026 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bsquare Corporation (BSQR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Dec 2023 | 1.89 | 1.88 | 1.90 | 1.88 | 0.144 times |
| 30 Thu Nov 2023 | 1.90 | 1.85 | 1.90 | 1.84 | 0.311 times |
| 31 Tue Oct 2023 | 1.85 | 1.15 | 1.89 | 1.13 | 11.671 times |
| 29 Fri Sep 2023 | 1.17 | 1.21 | 1.31 | 1.13 | 0.8 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bsquare Corporation (BSQR)
Price action analysis of Bsquare Corporation ( (BSQR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bsquare Corporation ( (BSQR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bsquare Corporation ( (BSQR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bsquare Corporation ( (BSQR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bsquare Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bsquare Corporation in short term but the sell signal is initial and weak.
Bsquare Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bsquare Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bsquare Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.88 and Bsquare Corporation (BSQR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bsquare Corporation (BSQR) stock. Volume based technical analysis of Bsquare Corporation (BSQR) stock is negative.
Bsquare Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bsquare Corporation ( (BSQR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bsquare Corporation ( (BSQR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bsquare Corporation ( (BSQR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bsquare Corporation ( (BSQR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bsquare Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bsquare Corporation in short term but the sell signal is initial and weak.
Bsquare Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bsquare Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bsquare Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.88 and Bsquare Corporation (BSQR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bsquare Corporation (BSQR) stock. Volume based technical analysis of Bsquare Corporation (BSQR) stock is negative.
Bsquare Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.