(BTE) Baytex Energy complete technical analysis [charts+indicators] | Buy/Sell Baytex Energy | (BTE) share price targets
Complete technical analysis of Baytex Energy (BTE) by charts plus indicators, forecast predictions and share price targets for Baytex Energy (BTE)
Baytex Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-06-04 View latest technical analysis
10 day averaged volume of Baytex Energy is 46543480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 1.71 | 1.78 | 1.81 | 1.69 | 1.84 times |
| 03 Tue Jun 2025 | 1.77 | 1.70 | 1.79 | 1.65 | 1.271 times |
| 02 Mon Jun 2025 | 1.70 | 1.66 | 1.73 | 1.65 | 0.981 times |
| 30 Fri May 2025 | 1.61 | 1.67 | 1.67 | 1.59 | 1.671 times |
| 29 Thu May 2025 | 1.68 | 1.66 | 1.71 | 1.65 | 1.084 times |
| 28 Wed May 2025 | 1.66 | 1.69 | 1.71 | 1.64 | 0.96 times |
| 27 Tue May 2025 | 1.65 | 1.64 | 1.66 | 1.61 | 0.548 times |
| 23 Fri May 2025 | 1.64 | 1.61 | 1.65 | 1.58 | 1.118 times |
| 22 Thu May 2025 | 1.61 | 1.62 | 1.63 | 1.56 | 0.848 times |
| 21 Wed May 2025 | 1.63 | 1.65 | 1.68 | 1.63 | 0.914 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1.8 or till 1.9. Use a stoploss of 1.68 and if this stock hits its stoploss, then it can fall down till 1.59
Share price targets for Baytex Energy (BTE)
| Target Type | Value |
| Downside Target | 1.36 |
| Downside Target | 1.44 |
| Downside Target | 1.56 |
| Downside Target | 1.63 |
| Downside Target | 1.70 |
| Upside Target | 1.81 |
| Upside Target | 1.90 |
| Upside Target | 1.95 |
| Upside Target | 2.19 |
| Upside Target | 2.24 |
| Upside Target | 2.36 |
| Upside Target | 2.63 |
Intraday share price targets for Baytex Energy (BTE)
| Target Type | Value |
| Downside Intraday Target | 1.64 |
| Downside Intraday Target | 1.56 |
| Upside Intraday Target | 1.8 |
| Upside Intraday Target | 1.88 |
| Upside Intraday Target | 1.72 |
Weekly technical analysis of Baytex Energy (BTE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 1.71 | 1.66 | 1.81 | 1.65 | 0.96 times |
| 30 Fri May 2025 | 1.61 | 1.64 | 1.71 | 1.59 | 1.108 times |
| 23 Fri May 2025 | 1.64 | 1.70 | 1.70 | 1.56 | 0.668 times |
| 16 Fri May 2025 | 1.70 | 1.72 | 1.95 | 1.63 | 1.162 times |
| 09 Fri May 2025 | 1.63 | 1.61 | 1.65 | 1.44 | 1.016 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Baytex Energy (BTE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 1.71 | 1.66 | 1.81 | 1.65 | 0.191 times |
| 30 Fri May 2025 | 1.61 | 1.52 | 1.95 | 1.44 | 1.165 times |
| 30 Wed Apr 2025 | 1.54 | 2.22 | 2.24 | 1.36 | 0.918 times |
| 31 Mon Mar 2025 | 2.23 | 2.26 | 2.36 | 1.90 | 1.563 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Baytex Energy (BTE)
Price action analysis of Baytex Energy ( (BTE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baytex Energy ( (BTE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baytex Energy ( (BTE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Baytex Energy ( (BTE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Baytex Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Baytex Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Baytex Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Baytex Energy in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Baytex Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.67 and Baytex Energy (BTE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Baytex Energy (BTE) stock. Volume based technical analysis of Baytex Energy (BTE) stock is negative.
Baytex Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Baytex Energy ( (BTE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baytex Energy ( (BTE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baytex Energy ( (BTE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Baytex Energy ( (BTE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Baytex Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Baytex Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Baytex Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Baytex Energy in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Baytex Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.67 and Baytex Energy (BTE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Baytex Energy (BTE) stock. Volume based technical analysis of Baytex Energy (BTE) stock is negative.
Baytex Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.