(BTE) Baytex Energy complete technical analysis [charts+indicators] | Buy/Sell Baytex Energy | (BTE) share price targets
Complete technical analysis of Baytex Energy (BTE) by charts plus indicators, forecast predictions and share price targets for Baytex Energy (BTE)
Baytex Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-08-29 View latest technical analysis
10 day averaged volume of Baytex Energy is 15523600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 2.23 | 2.22 | 2.24 | 2.19 | 0.724 times |
| 29 Fri Aug 2025 | 2.23 | 2.22 | 2.24 | 2.19 | 0.724 times |
| 28 Thu Aug 2025 | 2.21 | 2.22 | 2.22 | 2.15 | 0.799 times |
| 27 Wed Aug 2025 | 2.18 | 2.12 | 2.19 | 2.12 | 0.984 times |
| 26 Tue Aug 2025 | 2.13 | 2.13 | 2.15 | 2.10 | 1.087 times |
| 25 Mon Aug 2025 | 2.14 | 2.12 | 2.16 | 2.11 | 1.096 times |
| 22 Fri Aug 2025 | 2.14 | 2.02 | 2.15 | 2.02 | 1.741 times |
| 21 Thu Aug 2025 | 2.01 | 1.97 | 2.02 | 1.94 | 0.874 times |
| 20 Wed Aug 2025 | 1.97 | 1.99 | 2.01 | 1.93 | 0.916 times |
| 19 Tue Aug 2025 | 1.97 | 2.02 | 2.04 | 1.95 | 0.901 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2.2, but if it comes below 2.2, then a intra day sell could be more profitable.
If you take a sell trade below 2.2, then use 2.2 as stoploss and 2.08 as target. However if you take a buy trade in stock , then use 2.2 as stoploss and 2.3 as target.
Share price targets for Baytex Energy (BTE)
| Target Type | Value |
| Downside Target | 1.36 |
| Downside Target | 1.44 |
| Downside Target | 1.65 |
| Downside Target | 1.76 |
| Downside Target | 1.93 |
| Downside Target | 2.01 |
| Downside Target | 2.08 |
| Downside Target | 2.15 |
| Downside Target | 2.20 |
| Upside Target | 2.24 |
Intraday share price targets for Baytex Energy (BTE)
| Target Type | Value |
| Downside Intraday Target | 2.2 |
| Downside Intraday Target | 2.17 |
| Upside Intraday Target | 2.25 |
| Upside Intraday Target | 2.27 |
| Downside Intraday Target | 2.22 |
Weekly technical analysis of Baytex Energy (BTE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 2.23 | 2.22 | 2.24 | 2.19 | 0.154 times |
| 29 Fri Aug 2025 | 2.23 | 2.12 | 2.24 | 2.10 | 0.883 times |
| 22 Fri Aug 2025 | 2.14 | 2.00 | 2.15 | 1.93 | 0.812 times |
| 15 Fri Aug 2025 | 2.01 | 2.07 | 2.08 | 1.96 | 1.152 times |
| 08 Fri Aug 2025 | 2.05 | 2.11 | 2.20 | 2.01 | 0.477 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Baytex Energy (BTE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 2.23 | 2.05 | 2.24 | 1.93 | 0.523 times |
| 31 Thu Jul 2025 | 2.13 | 1.78 | 2.24 | 1.76 | 0.617 times |
| 30 Mon Jun 2025 | 1.79 | 1.66 | 2.19 | 1.65 | 1.238 times |
| 30 Fri May 2025 | 1.61 | 1.52 | 1.95 | 1.44 | 1.165 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Baytex Energy (BTE)
Price action analysis of Baytex Energy ( (BTE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baytex Energy ( (BTE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baytex Energy ( (BTE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baytex Energy ( (BTE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Baytex Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Baytex Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Baytex Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Baytex Energy in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Baytex Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.12 and Baytex Energy (BTE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Baytex Energy (BTE) stock. Volume based technical analysis of Baytex Energy (BTE) stock is negative.
Baytex Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Baytex Energy ( (BTE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baytex Energy ( (BTE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baytex Energy ( (BTE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baytex Energy ( (BTE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Baytex Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Baytex Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Baytex Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Baytex Energy in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Baytex Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.12 and Baytex Energy (BTE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Baytex Energy (BTE) stock. Volume based technical analysis of Baytex Energy (BTE) stock is negative.
Baytex Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.