(BTI) British American complete technical analysis [charts+indicators] | Buy/Sell British American | (BTI) share price targets
Complete technical analysis of British American (BTI) by charts plus indicators, forecast predictions and share price targets for British American (BTI)
British American trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-05-07 View latest technical analysis
10 day averaged volume of British American is 4599330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 29.97 | 30.07 | 30.30 | 29.95 | 0.94 times |
| 06 Mon May 2024 | 29.95 | 29.96 | 30.03 | 29.83 | 0.519 times |
| 03 Fri May 2024 | 29.81 | 29.98 | 30.00 | 29.69 | 0.528 times |
| 02 Thu May 2024 | 29.80 | 29.62 | 29.87 | 29.57 | 0.667 times |
| 01 Wed May 2024 | 29.42 | 29.45 | 29.65 | 29.36 | 0.569 times |
| 30 Tue Apr 2024 | 29.42 | 29.56 | 29.69 | 29.41 | 0.639 times |
| 29 Mon Apr 2024 | 29.53 | 29.49 | 29.62 | 29.41 | 0.811 times |
| 26 Fri Apr 2024 | 29.25 | 29.32 | 30.21 | 29.08 | 2.723 times |
| 25 Thu Apr 2024 | 29.40 | 29.45 | 29.55 | 29.13 | 1.236 times |
| 24 Wed Apr 2024 | 29.49 | 29.53 | 29.56 | 29.28 | 1.402 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 29.7, but if it comes below 29.7, then a intra day sell could be more profitable.
If you take a sell trade below 29.7, then use 29.7 as stoploss and 29.26 as target. However if you take a buy trade in stock , then use 29.7 as stoploss and 30.3 as target.
Share price targets for British American (BTI)
| Target Type | Value |
| Downside Target | 28.25 |
| Downside Target | 29.87 |
| Upside Target | 30.00 |
| Upside Target | 30.21 |
| Upside Target | 30.30 |
| Upside Target | 30.59 |
| Upside Target | 30.63 |
| Upside Target | 31.21 |
| Upside Target | 31.63 |
Intraday share price targets for British American (BTI)
| Target Type | Value |
| Downside Intraday Target | 29.77 |
| Downside Intraday Target | 29.56 |
| Upside Intraday Target | 30.24 |
| Upside Intraday Target | 30.5 |
| Upside Intraday Target | 30.03 |
Weekly technical analysis of British American (BTI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 29.97 | 29.96 | 30.30 | 29.83 | 0.454 times |
| 03 Fri May 2024 | 29.81 | 29.49 | 30.00 | 29.36 | 0.429 times |
| 26 Fri Apr 2024 | 29.25 | 29.13 | 30.21 | 29.07 | 1.439 times |
| 19 Fri Apr 2024 | 29.05 | 28.67 | 29.11 | 28.25 | 0.73 times |
| 12 Fri Apr 2024 | 28.62 | 29.60 | 29.87 | 28.56 | 1.651 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of British American (BTI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 29.97 | 29.45 | 30.30 | 29.36 | 0.126 times |
| 30 Tue Apr 2024 | 29.42 | 30.59 | 30.63 | 28.25 | 1.051 times |
| 28 Thu Mar 2024 | 30.50 | 29.79 | 31.21 | 29.15 | 1.211 times |
| 29 Thu Feb 2024 | 29.89 | 29.68 | 31.63 | 29.32 | 0.911 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of British American (BTI)
Price action analysis of British American ( (BTI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of British American ( (BTI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of British American ( (BTI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of British American ( (BTI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for British American stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for British American in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
British American Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for British American in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of British American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.51 and British American (BTI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the British American (BTI) stock. Volume based technical analysis of British American (BTI) stock is negative.
British American Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of British American ( (BTI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of British American ( (BTI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of British American ( (BTI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of British American ( (BTI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for British American stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for British American in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
British American Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for British American in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of British American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.51 and British American (BTI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the British American (BTI) stock. Volume based technical analysis of British American (BTI) stock is negative.
British American Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.