(BTI) British American complete technical analysis [charts+indicators] | Buy/Sell British American | (BTI) share price targets
Complete technical analysis of British American (BTI) by charts plus indicators, forecast predictions and share price targets for British American (BTI)
British American trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-05-23 View latest technical analysis
10 day averaged volume of British American is 3447868
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 30.73 | 31.31 | 31.32 | 30.70 | 1.223 times |
| 22 Wed May 2024 | 31.36 | 31.39 | 31.47 | 31.31 | 0.746 times |
| 21 Tue May 2024 | 31.47 | 31.45 | 31.57 | 31.38 | 0.82 times |
| 20 Mon May 2024 | 31.35 | 31.54 | 31.59 | 31.35 | 0.769 times |
| 17 Fri May 2024 | 31.59 | 31.51 | 31.66 | 31.35 | 0.867 times |
| 16 Thu May 2024 | 31.55 | 31.42 | 31.67 | 31.42 | 0.871 times |
| 15 Wed May 2024 | 31.32 | 31.30 | 31.43 | 31.21 | 1.064 times |
| 14 Tue May 2024 | 31.09 | 31.05 | 31.17 | 31.00 | 1.069 times |
| 13 Mon May 2024 | 30.92 | 30.81 | 31.08 | 30.81 | 2.016 times |
| 10 Fri May 2024 | 30.67 | 30.58 | 30.69 | 30.53 | 0.844 times |
My analysis of stock is bullish for shortterm, and stock might move up till 31.3 or till 32.2. Use a stoploss of 30.49 and if this stock hits its stoploss, then it can fall down till 29.7
Share price targets for British American (BTI)
| Target Type | Value |
| Downside Target | 28.25 |
| Downside Target | 29.05 |
| Downside Target | 30.63 |
| Downside Target | 30.69 |
| Downside Target | 30.70 |
| Upside Target | 30.81 |
| Upside Target | 31.21 |
| Upside Target | 31.59 |
| Upside Target | 31.63 |
| Upside Target | 31.67 |
Intraday share price targets for British American (BTI)
| Target Type | Value |
| Downside Intraday Target | 30.42 |
| Downside Intraday Target | 30.12 |
| Upside Intraday Target | 31.31 |
| Upside Intraday Target | 31.9 |
| Upside Intraday Target | 31.01 |
Weekly technical analysis of British American (BTI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 30.73 | 31.54 | 31.59 | 30.70 | 0.605 times |
| 17 Fri May 2024 | 31.59 | 30.81 | 31.67 | 30.81 | 1.28 times |
| 10 Fri May 2024 | 30.67 | 29.96 | 30.69 | 29.83 | 1.072 times |
| 03 Fri May 2024 | 29.81 | 29.49 | 30.00 | 29.36 | 0.429 times |
| 26 Fri Apr 2024 | 29.25 | 29.13 | 30.21 | 29.07 | 1.439 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of British American (BTI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 30.73 | 29.45 | 31.67 | 29.36 | 0.481 times |
| 30 Tue Apr 2024 | 29.42 | 30.59 | 30.63 | 28.25 | 1.051 times |
| 28 Thu Mar 2024 | 30.50 | 29.79 | 31.21 | 29.15 | 1.211 times |
| 29 Thu Feb 2024 | 29.89 | 29.68 | 31.63 | 29.32 | 0.911 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of British American (BTI)
Price action analysis of British American ( (BTI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of British American ( (BTI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of British American ( (BTI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of British American ( (BTI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for British American stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for British American in short term and the buy signal is strong.
British American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for British American in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of British American is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.15 and British American (BTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the British American (BTI) stock. Volume based technical analysis of British American (BTI) stock is negative.
British American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of British American ( (BTI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of British American ( (BTI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of British American ( (BTI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of British American ( (BTI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for British American stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for British American in short term and the buy signal is strong.
British American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for British American in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of British American is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.15 and British American (BTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the British American (BTI) stock. Volume based technical analysis of British American (BTI) stock is negative.
British American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.