(BTI) British American complete technical analysis [charts+indicators] | Buy/Sell British American | (BTI) share price targets
Complete technical analysis of British American (BTI) by charts plus indicators, forecast predictions and share price targets for British American (BTI)
British American trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-07-05 View latest technical analysis
10 day averaged volume of British American is 4517730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 31.69 | 31.70 | 31.73 | 31.53 | 0.725 times |
| 03 Wed Jul 2024 | 31.41 | 31.39 | 31.47 | 31.35 | 0.469 times |
| 03 Wed Jul 2024 | 31.41 | 31.39 | 31.47 | 31.35 | 0.469 times |
| 02 Tue Jul 2024 | 31.07 | 30.98 | 31.12 | 30.94 | 0.595 times |
| 01 Mon Jul 2024 | 31.08 | 31.15 | 31.52 | 30.98 | 0.769 times |
| 28 Fri Jun 2024 | 30.93 | 31.04 | 31.05 | 30.81 | 0.921 times |
| 27 Thu Jun 2024 | 31.64 | 31.92 | 31.92 | 31.55 | 0.735 times |
| 26 Wed Jun 2024 | 31.85 | 31.87 | 31.90 | 31.75 | 0.885 times |
| 25 Tue Jun 2024 | 32.13 | 32.32 | 32.35 | 31.90 | 1.623 times |
| 24 Mon Jun 2024 | 32.36 | 32.20 | 32.48 | 32.16 | 0.996 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 31.8 as stoploss in an intra day sell trade for a target of 31.25. However, stock will show a bullish move above 31.8.
Share price targets for British American (BTI)
| Target Type | Value |
| Downside Target | 28.25 |
| Downside Target | 29.15 |
| Downside Target | 30.29 |
| Downside Target | 31.35 |
| Downside Target | 31.52 |
| Downside Target | 31.67 |
| Upside Target | 31.73 |
| Upside Target | 31.84 |
| Upside Target | 32.48 |
Intraday share price targets for British American (BTI)
| Target Type | Value |
| Downside Intraday Target | 31.45 |
| Downside Intraday Target | 31.21 |
| Upside Intraday Target | 31.83 |
| Upside Intraday Target | 31.97 |
| Downside Intraday Target | 31.59 |
Weekly technical analysis of British American (BTI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 31.69 | 31.39 | 31.73 | 31.35 | 0.652 times |
| 03 Wed Jul 2024 | 31.41 | 31.15 | 31.52 | 30.94 | 0.355 times |
| 28 Fri Jun 2024 | 30.93 | 32.20 | 32.48 | 30.81 | 1.089 times |
| 21 Fri Jun 2024 | 31.70 | 30.86 | 31.84 | 30.75 | 3.084 times |
| 18 Tue Jun 2024 | 31.12 | 30.65 | 31.12 | 30.53 | 0.347 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of British American (BTI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 31.69 | 31.15 | 31.73 | 30.94 | 0.152 times |
| 28 Fri Jun 2024 | 30.93 | 31.24 | 32.48 | 30.29 | 1.208 times |
| 31 Fri May 2024 | 31.03 | 29.45 | 31.67 | 29.36 | 0.632 times |
| 30 Tue Apr 2024 | 29.42 | 30.59 | 30.63 | 28.25 | 1.051 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of British American (BTI)
Price action analysis of British American ( (BTI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of British American ( (BTI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of British American ( (BTI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of British American ( (BTI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for British American stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for British American in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
British American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for British American in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of British American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.65 and British American (BTI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the British American (BTI) stock. Volume based technical analysis of British American (BTI) stock is negative.
British American Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of British American ( (BTI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of British American ( (BTI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of British American ( (BTI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of British American ( (BTI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for British American stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for British American in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
British American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for British American in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of British American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.65 and British American (BTI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the British American (BTI) stock. Volume based technical analysis of British American (BTI) stock is negative.
British American Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.