(BURL) Burlington Stores complete technical analysis [charts+indicators] | Buy/Sell Burlington Stores | (BURL) share price targets
Complete technical analysis of Burlington Stores (BURL) by charts plus indicators, forecast predictions and share price targets for Burlington Stores (BURL)
Burlington Stores trades in USA in Consumer Services sector.
10 day averaged volume of Burlington Stores is 1444220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 219.35 | 233.02 | 239.05 | 216.49 | 1.182 times |
| 07 Mon Apr 2025 | 226.93 | 224.15 | 239.45 | 217.20 | 1.304 times |
| 04 Fri Apr 2025 | 231.50 | 228.98 | 248.63 | 224.13 | 2.102 times |
| 03 Thu Apr 2025 | 235.66 | 236.84 | 245.46 | 232.48 | 1.501 times |
| 02 Wed Apr 2025 | 255.09 | 239.88 | 256.38 | 239.24 | 0.808 times |
| 01 Tue Apr 2025 | 242.69 | 238.26 | 245.26 | 235.83 | 0.689 times |
| 31 Mon Mar 2025 | 238.33 | 233.85 | 240.59 | 230.51 | 0.765 times |
| 28 Fri Mar 2025 | 237.67 | 243.60 | 243.93 | 233.17 | 0.78 times |
| 26 Wed Mar 2025 | 244.47 | 243.90 | 246.18 | 242.10 | 0.46 times |
| 24 Mon Mar 2025 | 248.55 | 238.13 | 249.73 | 237.66 | 0.7 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 219, for a target of 228.6 or 236.58
Share price targets for Burlington Stores (BURL)
| Target Type | Value |
| Downside Target | 216.49 |
| Upside Target | 239.45 |
| Upside Target | 247.86 |
| Upside Target | 256.38 |
| Upside Target | 268.60 |
| Upside Target | 272.09 |
| Upside Target | 277.91 |
| Upside Target | 278.58 |
| Upside Target | 298.56 |
| Upside Target | 298.71 |
Intraday share price targets for Burlington Stores (BURL)
| Target Type | Value |
| Downside Intraday Target | 210.74 |
| Downside Intraday Target | 202.14 |
| Upside Intraday Target | 233.7 |
| Upside Intraday Target | 248.06 |
| Upside Intraday Target | 225.1 |
Weekly technical analysis of Burlington Stores (BURL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 219.35 | 224.15 | 239.45 | 216.49 | 0.424 times |
| 04 Fri Apr 2025 | 231.50 | 233.85 | 256.38 | 224.13 | 3.024 times |
| 28 Fri Mar 2025 | 237.67 | 238.13 | 249.73 | 233.17 | 0.491 times |
| 21 Fri Mar 2025 | 233.96 | 230.00 | 247.86 | 226.91 | 0.675 times |
| 14 Fri Mar 2025 | 228.52 | 237.59 | 250.65 | 220.73 | 0.654 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Burlington Stores (BURL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 219.35 | 238.26 | 256.38 | 216.49 | 0.353 times |
| 31 Mon Mar 2025 | 238.33 | 249.74 | 268.60 | 220.73 | 1.513 times |
| 28 Fri Feb 2025 | 249.33 | 277.23 | 277.91 | 229.65 | 1.414 times |
| 31 Fri Jan 2025 | 283.93 | 287.37 | 298.71 | 272.09 | 1.306 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Burlington Stores (BURL)
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Burlington Stores ( (BURL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Burlington Stores stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Burlington Stores in short term and the sell signal is strong.
Burlington Stores Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Burlington Stores in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Burlington Stores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.45 and Burlington Stores (BURL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Burlington Stores (BURL) stock. Volume based technical analysis of Burlington Stores (BURL) stock is negative.
Burlington Stores Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Burlington Stores ( (BURL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Burlington Stores stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Burlington Stores in short term and the sell signal is strong.
Burlington Stores Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Burlington Stores in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Burlington Stores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.45 and Burlington Stores (BURL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Burlington Stores (BURL) stock. Volume based technical analysis of Burlington Stores (BURL) stock is negative.
Burlington Stores Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.