Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BURL) Burlington Stores complete technical analysis [charts+indicators] | Buy/Sell Burlington Stores | (BURL) share price targets

Complete technical analysis of Burlington Stores (BURL) by charts plus indicators, forecast predictions and share price targets for Burlington Stores (BURL)

Burlington Stores trades in USA in Consumer Services sector.

10 day averaged volume of Burlington Stores is 826710

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 232.19 230.65 232.69 230.28 0.946 times
27 Wed Mar 2024 230.62 227.00 230.68 226.24 0.818 times
26 Tue Mar 2024 224.80 227.82 229.11 224.52 0.856 times
25 Mon Mar 2024 227.61 226.29 231.57 226.29 0.927 times
22 Fri Mar 2024 226.67 226.20 227.12 224.78 0.741 times
21 Thu Mar 2024 227.32 228.25 230.07 225.86 0.968 times
20 Wed Mar 2024 228.25 223.38 228.38 222.71 1.417 times
19 Tue Mar 2024 224.57 218.70 225.04 218.70 0.894 times
18 Mon Mar 2024 219.61 218.87 222.25 216.15 1.295 times
15 Fri Mar 2024 218.03 217.72 220.33 217.25 1.23 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 227.8, but if it comes below 227.8, then a intra day sell could be more profitable.
If you take a sell trade below 227.8, then use 227.8 as stoploss and 220.15 as target. However if you take a buy trade in stock , then use 227.8 as stoploss and 237.1 as target.

Share price targets for Burlington Stores (BURL)

Target Type Value
Downside Target 117.09
Downside Target 168.55
Downside Target 175.68
Downside Target 187.39
Downside Target 198.30
Downside Target 209.98
Downside Target 216.15
Downside Target 222.25
Downside Target 224.52
Downside Target 227.50
Downside Target 230.07
Upside Target 232.69

Intraday share price targets for Burlington Stores (BURL)

Target Type Value
Downside Intraday Target 226.91
Downside Intraday Target 221.63
Upside Intraday Target 235.08
Upside Intraday Target 237.97
Downside Intraday Target 229.8

Weekly technical analysis of Burlington Stores (BURL)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 232.19 226.29 232.69 224.52 0.668 times
22 Fri Mar 2024 226.67 218.87 230.07 216.15 1.141 times
15 Fri Mar 2024 218.03 216.63 222.25 213.32 0.504 times
08 Fri Mar 2024 216.25 205.79 227.50 203.72 1.873 times
01 Fri Mar 2024 205.76 202.73 209.98 201.97 1.493 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Burlington Stores (BURL)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 232.19 205.37 232.69 203.72 1.371 times
29 Thu Feb 2024 205.10 191.78 209.98 189.40 0.783 times
31 Wed Jan 2024 191.15 192.35 200.56 187.39 0.771 times
29 Fri Dec 2023 194.48 170.28 198.30 168.55 0.409 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Burlington Stores (BURL)

Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Burlington Stores ( (BURL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Burlington Stores ( (BURL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Burlington Stores stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Burlington Stores in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Burlington Stores Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Burlington Stores in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Burlington Stores is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.57 and Burlington Stores (BURL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Burlington Stores (BURL) stock. Volume based technical analysis of Burlington Stores (BURL) stock is negative.

Burlington Stores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Burlington Stores ( (BURL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Burlington Stores ( (BURL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Burlington Stores stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Burlington Stores in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Burlington Stores Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Burlington Stores in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Burlington Stores is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.57 and Burlington Stores (BURL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Burlington Stores (BURL) stock. Volume based technical analysis of Burlington Stores (BURL) stock is negative.

Burlington Stores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme