(BWA) Borgwarner Inc complete technical analysis [charts+indicators] | Buy/Sell Borgwarner Inc | (BWA) share price targets
Complete technical analysis of Borgwarner Inc (BWA) by charts plus indicators, forecast predictions and share price targets for Borgwarner Inc (BWA)
Borgwarner Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-02-22 View latest technical analysis
10 day averaged volume of Borgwarner Inc is 3799610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 30.51 | 30.31 | 30.53 | 30.17 | 0.503 times |
| 21 Wed Feb 2024 | 30.27 | 29.99 | 30.27 | 29.81 | 0.706 times |
| 20 Tue Feb 2024 | 30.16 | 30.14 | 30.25 | 29.51 | 1.002 times |
| 16 Fri Feb 2024 | 30.61 | 30.97 | 31.11 | 30.53 | 1.063 times |
| 15 Thu Feb 2024 | 31.49 | 31.38 | 31.93 | 31.21 | 0.745 times |
| 14 Wed Feb 2024 | 31.14 | 31.39 | 31.47 | 30.85 | 0.923 times |
| 13 Tue Feb 2024 | 31.05 | 31.48 | 31.73 | 30.78 | 1.068 times |
| 12 Mon Feb 2024 | 32.32 | 31.91 | 32.45 | 31.67 | 0.837 times |
| 09 Fri Feb 2024 | 31.80 | 31.60 | 32.00 | 31.29 | 0.874 times |
| 08 Thu Feb 2024 | 31.48 | 32.00 | 32.50 | 30.84 | 1.962 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 31, but if it comes above 31, then a intra day buy could be more profitable.
If you take a sell trade below 31, then use 31 as stoploss and 29.1 as target. However if you take a buy trade in stock , then use 31 as stoploss and 32.57 as target.
Share price targets for Borgwarner Inc (BWA)
| Target Type | Value |
| Downside Target | 29.51 |
| Upside Target | 30.53 |
| Upside Target | 31.63 |
| Upside Target | 33.61 |
| Upside Target | 34.69 |
| Upside Target | 34.81 |
| Upside Target | 34.91 |
| Upside Target | 36.24 |
| Upside Target | 36.39 |
| Upside Target | 36.42 |
| Upside Target | 37.12 |
| Upside Target | 40.68 |
Intraday share price targets for Borgwarner Inc (BWA)
| Target Type | Value |
| Downside Intraday Target | 29.84 |
| Downside Intraday Target | 29.16 |
| Upside Intraday Target | 30.86 |
| Upside Intraday Target | 31.2 |
| Downside Intraday Target | 30.18 |
Weekly technical analysis of Borgwarner Inc (BWA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 30.51 | 30.14 | 30.53 | 29.51 | 0.477 times |
| 16 Fri Feb 2024 | 30.61 | 31.91 | 32.45 | 30.53 | 0.935 times |
| 09 Fri Feb 2024 | 31.80 | 33.73 | 34.81 | 30.84 | 1.634 times |
| 02 Fri Feb 2024 | 34.09 | 33.87 | 34.91 | 33.61 | 1.094 times |
| 26 Fri Jan 2024 | 34.14 | 33.08 | 34.69 | 32.84 | 1.081 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Borgwarner Inc (BWA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 30.51 | 34.20 | 34.81 | 29.51 | 0.908 times |
| 31 Wed Jan 2024 | 33.90 | 35.64 | 36.42 | 32.23 | 1.039 times |
| 29 Fri Dec 2023 | 35.85 | 33.76 | 36.24 | 32.35 | 0.844 times |
| 30 Thu Nov 2023 | 33.69 | 37.04 | 37.12 | 31.63 | 1.558 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Borgwarner Inc (BWA)
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Borgwarner Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Borgwarner Inc in short term and the sell signal is strong.
Borgwarner Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Borgwarner Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Borgwarner Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.13 and Borgwarner Inc (BWA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Borgwarner Inc (BWA) stock. Volume based technical analysis of Borgwarner Inc (BWA) stock is negative.
Borgwarner Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Borgwarner Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Borgwarner Inc in short term and the sell signal is strong.
Borgwarner Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Borgwarner Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Borgwarner Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.13 and Borgwarner Inc (BWA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Borgwarner Inc (BWA) stock. Volume based technical analysis of Borgwarner Inc (BWA) stock is negative.
Borgwarner Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.