(BWA) Borgwarner Inc complete technical analysis [charts+indicators] | Buy/Sell Borgwarner Inc | (BWA) share price targets
Complete technical analysis of Borgwarner Inc (BWA) by charts plus indicators, forecast predictions and share price targets for Borgwarner Inc (BWA)
Borgwarner Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of Borgwarner Inc is 3504350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 33.20 | 33.31 | 33.33 | 32.74 | 0.823 times |
| 21 Thu Mar 2024 | 33.40 | 32.91 | 33.43 | 32.89 | 0.799 times |
| 20 Wed Mar 2024 | 32.72 | 31.82 | 32.74 | 31.68 | 1.069 times |
| 19 Tue Mar 2024 | 31.78 | 32.04 | 32.24 | 31.62 | 0.732 times |
| 18 Mon Mar 2024 | 32.07 | 32.57 | 32.57 | 31.89 | 0.818 times |
| 15 Fri Mar 2024 | 32.12 | 32.14 | 32.62 | 31.97 | 1.719 times |
| 14 Thu Mar 2024 | 32.03 | 32.25 | 32.50 | 31.83 | 0.913 times |
| 13 Wed Mar 2024 | 32.47 | 32.50 | 33.06 | 32.43 | 0.842 times |
| 12 Tue Mar 2024 | 32.54 | 32.25 | 32.62 | 32.05 | 0.861 times |
| 11 Mon Mar 2024 | 32.13 | 31.89 | 32.65 | 31.86 | 1.009 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 32.7, but if it comes below 32.7, then a intra day sell could be more profitable.
If you take a sell trade below 32.7, then use 32.7 as stoploss and 31.84 as target. However if you take a buy trade in stock , then use 32.7 as stoploss and 33.7 as target.
Share price targets for Borgwarner Inc (BWA)
| Target Type | Value |
| Downside Target | 29.51 |
| Downside Target | 30.56 |
| Downside Target | 31.31 |
| Downside Target | 32.98 |
| Downside Target | 33.06 |
| Upside Target | 33.43 |
| Upside Target | 34.81 |
| Upside Target | 36.24 |
| Upside Target | 36.42 |
| Upside Target | 37.12 |
Intraday share price targets for Borgwarner Inc (BWA)
| Target Type | Value |
| Downside Intraday Target | 32.07 |
| Downside Intraday Target | 30.94 |
| Upside Intraday Target | 33.88 |
| Upside Intraday Target | 34.56 |
| Downside Intraday Target | 32.75 |
Weekly technical analysis of Borgwarner Inc (BWA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 33.20 | 32.57 | 33.43 | 31.62 | 0.794 times |
| 15 Fri Mar 2024 | 32.12 | 31.89 | 33.06 | 31.83 | 0.917 times |
| 08 Fri Mar 2024 | 32.04 | 31.05 | 32.98 | 30.56 | 1.592 times |
| 01 Fri Mar 2024 | 31.15 | 30.34 | 31.31 | 29.89 | 1.252 times |
| 23 Fri Feb 2024 | 30.41 | 30.14 | 30.64 | 29.51 | 0.582 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Borgwarner Inc (BWA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 33.20 | 31.13 | 33.43 | 30.56 | 0.919 times |
| 29 Thu Feb 2024 | 31.13 | 34.20 | 34.81 | 29.51 | 1.125 times |
| 31 Wed Jan 2024 | 33.90 | 35.64 | 36.42 | 32.23 | 1.039 times |
| 29 Fri Dec 2023 | 35.85 | 33.76 | 36.24 | 32.35 | 0.844 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Borgwarner Inc (BWA)
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Borgwarner Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Borgwarner Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Borgwarner Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Borgwarner Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Borgwarner Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.42 and Borgwarner Inc (BWA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Borgwarner Inc (BWA) stock. Volume based technical analysis of Borgwarner Inc (BWA) stock is negative.
Borgwarner Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Borgwarner Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Borgwarner Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Borgwarner Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Borgwarner Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Borgwarner Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.42 and Borgwarner Inc (BWA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Borgwarner Inc (BWA) stock. Volume based technical analysis of Borgwarner Inc (BWA) stock is negative.
Borgwarner Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.