(BWA) Borgwarner Inc complete technical analysis [charts+indicators] | Buy/Sell Borgwarner Inc | (BWA) share price targets
Complete technical analysis of Borgwarner Inc (BWA) by charts plus indicators, forecast predictions and share price targets for Borgwarner Inc (BWA)
Borgwarner Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Borgwarner Inc is 1948410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 33.76 | 33.17 | 33.87 | 33.03 | 0.791 times |
| 20 Wed Nov 2024 | 33.31 | 33.00 | 33.35 | 32.85 | 0.709 times |
| 19 Tue Nov 2024 | 33.13 | 33.79 | 33.91 | 33.08 | 1.014 times |
| 18 Mon Nov 2024 | 34.38 | 34.65 | 34.84 | 34.29 | 0.664 times |
| 15 Fri Nov 2024 | 34.50 | 34.31 | 34.84 | 34.10 | 0.905 times |
| 14 Thu Nov 2024 | 34.43 | 34.75 | 34.98 | 34.30 | 0.884 times |
| 13 Wed Nov 2024 | 34.81 | 35.39 | 35.81 | 34.76 | 1.239 times |
| 12 Tue Nov 2024 | 35.14 | 34.55 | 35.37 | 34.44 | 1.5 times |
| 11 Mon Nov 2024 | 34.66 | 34.38 | 34.85 | 34.16 | 0.822 times |
| 08 Fri Nov 2024 | 33.92 | 34.72 | 34.81 | 33.87 | 0.95 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 33.5 as stoploss in an intra day buy trade for a target of 34.11. However, stock will show a bearish move below 33.5.
Share price targets for Borgwarner Inc (BWA)
| Target Type | Value |
| Downside Target | 31.01 |
| Downside Target | 32.57 |
| Upside Target | 34.10 |
| Upside Target | 34.84 |
| Upside Target | 35.28 |
| Upside Target | 35.67 |
| Upside Target | 35.81 |
| Upside Target | 35.91 |
| Upside Target | 36.33 |
| Upside Target | 36.75 |
| Upside Target | 37.29 |
Intraday share price targets for Borgwarner Inc (BWA)
| Target Type | Value |
| Downside Intraday Target | 32.79 |
| Downside Intraday Target | 31.83 |
| Upside Intraday Target | 34.78 |
| Upside Intraday Target | 35.81 |
| Upside Intraday Target | 33.82 |
Weekly technical analysis of Borgwarner Inc (BWA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 33.76 | 34.65 | 34.84 | 32.85 | 0.594 times |
| 15 Fri Nov 2024 | 34.50 | 34.38 | 35.81 | 34.10 | 0.895 times |
| 08 Fri Nov 2024 | 33.92 | 33.68 | 35.67 | 32.91 | 0.862 times |
| 01 Fri Nov 2024 | 33.44 | 33.73 | 35.28 | 32.57 | 1.799 times |
| 25 Fri Oct 2024 | 33.60 | 35.22 | 35.27 | 33.27 | 1.199 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Borgwarner Inc (BWA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 33.76 | 33.82 | 35.81 | 32.85 | 0.798 times |
| 31 Thu Oct 2024 | 33.63 | 36.15 | 36.33 | 32.57 | 0.607 times |
| 30 Mon Sep 2024 | 36.29 | 33.46 | 37.29 | 31.01 | 1.232 times |
| 30 Fri Aug 2024 | 34.07 | 35.33 | 35.91 | 31.13 | 0.856 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Borgwarner Inc (BWA)
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Borgwarner Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Borgwarner Inc in short term and the sell signal is strong.
Borgwarner Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Borgwarner Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Borgwarner Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.29 and Borgwarner Inc (BWA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Borgwarner Inc (BWA) stock. Volume based technical analysis of Borgwarner Inc (BWA) stock is negative.
Borgwarner Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Borgwarner Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Borgwarner Inc in short term and the sell signal is strong.
Borgwarner Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Borgwarner Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Borgwarner Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.29 and Borgwarner Inc (BWA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Borgwarner Inc (BWA) stock. Volume based technical analysis of Borgwarner Inc (BWA) stock is negative.
Borgwarner Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.