Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BWA) Borgwarner Inc complete technical analysis [charts+indicators] | Buy/Sell Borgwarner Inc | (BWA) share price targets

Complete technical analysis of Borgwarner Inc (BWA) by charts plus indicators, forecast predictions and share price targets for Borgwarner Inc (BWA)

Borgwarner Inc trades in USA in Capital Goods sector.

Showing technical analysis as on 2024-12-27 View latest technical analysis

10 day averaged volume of Borgwarner Inc is 2786531

Date	Daily Closing Price	Open	High	Low	Volume
27 Fri Dec 2024	32.19	31.96	32.63	31.88	0.428 times
26 Thu Dec 2024	32.26	32.11	32.41	31.92	0.434 times
24 Tue Dec 2024	32.18	31.99	32.23	31.81	0.258 times
23 Mon Dec 2024	32.00	31.72	32.09	31.60	0.685 times
20 Fri Dec 2024	31.88	31.26	32.04	31.26	2.599 times
19 Thu Dec 2024	31.48	32.24	32.25	31.35	1.176 times
18 Wed Dec 2024	31.95	33.36	33.67	31.94	0.913 times
17 Tue Dec 2024	33.24	32.89	33.61	32.89	0.853 times
16 Mon Dec 2024	32.98	33.58	33.90	32.82	1.096 times
13 Fri Dec 2024	34.05	34.93	35.00	33.83	0.903 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 32.3, but if it comes above 32.3, then a intra day buy could be more profitable.
If you take a sell trade below 32.3, then use 32.3 as stoploss and 30.8 as target. However if you take a buy trade in stock , then use 32.3 as stoploss and 33.51 as target.

Share price targets for Borgwarner Inc (BWA)

Target Type	Value
Downside Target	31.01
Upside Target	32.57
Upside Target	33.80
Upside Target	34.85
Upside Target	35.30
Upside Target	35.37
Upside Target	35.81
Upside Target	35.91
Upside Target	36.33
Upside Target	37.29

Intraday share price targets for Borgwarner Inc (BWA)

Target Type	Value
Downside Intraday Target	31.65
Downside Intraday Target	31.11
Upside Intraday Target	32.68
Upside Intraday Target	33.17
Downside Intraday Target	32.14

Weekly technical analysis of Borgwarner Inc (BWA)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Fri Dec 2024	32.19	31.72	32.63	31.60	0.272 times
20 Fri Dec 2024	31.88	33.58	33.90	31.26	1.465 times
13 Fri Dec 2024	34.05	34.18	35.30	33.83	56.366 times
05 Thu Dec 2024	35.11	34.19	35.37	33.80	0.097 times
26 Tue Nov 2024	34.17	34.65	34.85	33.90	0.492 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Borgwarner Inc (BWA)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Fri Dec 2024	32.19	34.19	35.37	31.26	0.917 times
26 Tue Nov 2024	34.17	33.82	35.81	32.85	1.02 times
31 Thu Oct 2024	33.63	36.15	36.33	32.57	0.607 times
30 Mon Sep 2024	36.29	33.46	37.29	31.01	1.232 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Borgwarner Inc (BWA)

Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Borgwarner Inc ( (BWA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Borgwarner Inc ( (BWA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Borgwarner Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Borgwarner Inc in short term and the sell signal is strong.

Borgwarner Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Borgwarner Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Borgwarner Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.35 and Borgwarner Inc (BWA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Borgwarner Inc (BWA) stock. Volume based technical analysis of Borgwarner Inc (BWA) stock is negative.

Borgwarner Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.