Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BWA) Borgwarner Inc complete technical analysis [charts+indicators] | Buy/Sell Borgwarner Inc | (BWA) share price targets

Complete technical analysis of Borgwarner Inc (BWA) by charts plus indicators, forecast predictions and share price targets for Borgwarner Inc (BWA)

Borgwarner Inc trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-01-23 View latest technical analysis

10 day averaged volume of Borgwarner Inc is 2495600

Date	Daily Closing Price	Open	High	Low	Volume
23 Thu Jan 2025	32.23	31.92	32.35	31.65	1.211 times
22 Wed Jan 2025	31.79	32.40	32.60	31.48	1.167 times
21 Tue Jan 2025	32.72	32.57	32.74	32.03	1.103 times
17 Fri Jan 2025	32.29	32.16	32.50	32.05	0.971 times
17 Fri Jan 2025	32.29	32.16	32.50	32.05	0.971 times
16 Thu Jan 2025	32.01	32.20	32.41	31.59	0.912 times
15 Wed Jan 2025	32.30	32.58	32.64	31.94	0.851 times
14 Tue Jan 2025	31.86	31.89	32.09	31.35	0.884 times
13 Mon Jan 2025	31.59	30.79	31.60	30.75	0.983 times
10 Fri Jan 2025	31.04	31.30	31.71	30.94	1.54 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 32.3 as stoploss in an intra day sell trade for a target of 31.91. However, stock will show a bullish move above 32.3.

Share price targets for Borgwarner Inc (BWA)

Target Type	Value
Downside Target	30.71
Upside Target	32.64
Upside Target	32.71
Upside Target	32.74
Upside Target	32.85
Upside Target	35.37
Upside Target	35.81
Upside Target	36.33
Upside Target	37.29

Intraday share price targets for Borgwarner Inc (BWA)

Target Type	Value
Downside Intraday Target	31.56
Downside Intraday Target	30.89
Upside Intraday Target	32.82
Upside Intraday Target	33.41
Downside Intraday Target	32.15

Weekly technical analysis of Borgwarner Inc (BWA)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Thu Jan 2025	32.23	32.57	32.74	31.48	3.585 times
17 Fri Jan 2025	32.29	32.16	32.50	32.05	0.211 times
17 Fri Jan 2025	32.29	30.79	32.64	30.75	2.131 times
10 Fri Jan 2025	31.04	31.91	32.00	30.94	1.12 times
08 Wed Jan 2025	31.54	32.07	32.71	31.28	0.656 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Borgwarner Inc (BWA)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Thu Jan 2025	32.23	31.91	32.74	30.71	0.936 times
31 Tue Dec 2024	31.79	34.19	35.37	31.26	0.996 times
26 Tue Nov 2024	34.17	33.82	35.81	32.85	1.02 times
31 Thu Oct 2024	33.63	36.15	36.33	32.57	0.607 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Borgwarner Inc (BWA)

Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Borgwarner Inc ( (BWA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Borgwarner Inc ( (BWA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Borgwarner Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Borgwarner Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Borgwarner Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Borgwarner Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Borgwarner Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.97 and Borgwarner Inc (BWA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Borgwarner Inc (BWA) stock. Volume based technical analysis of Borgwarner Inc (BWA) stock is negative.

Borgwarner Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.