Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BWA) Borgwarner Inc complete technical analysis [charts+indicators] | Buy/Sell Borgwarner Inc | (BWA) share price targets

Complete technical analysis of Borgwarner Inc (BWA) by charts plus indicators, forecast predictions and share price targets for Borgwarner Inc (BWA)

Borgwarner Inc trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-06-27 View latest technical analysis

10 day averaged volume of Borgwarner Inc is 3368390

Date	Daily Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	33.61	33.72	33.80	33.20	0.741 times
26 Thu Jun 2025	33.60	33.24	33.62	32.80	0.715 times
25 Wed Jun 2025	33.15	33.41	33.57	33.06	0.448 times
24 Tue Jun 2025	33.44	33.01	33.57	32.97	1.147 times
23 Mon Jun 2025	32.75	32.40	32.88	32.24	0.788 times
20 Fri Jun 2025	32.80	33.29	33.46	32.52	1.167 times
18 Wed Jun 2025	33.30	32.86	33.47	32.82	1 times
17 Tue Jun 2025	32.83	33.40	33.40	32.81	0.616 times
13 Fri Jun 2025	33.07	32.89	33.41	32.87	1.529 times
12 Thu Jun 2025	33.38	33.34	33.71	33.17	1.452 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 33.5, but if it comes below 33.5, then a intra day sell could be more profitable.
If you take a sell trade below 33.5, then use 33.5 as stoploss and 33.01 as target. However if you take a buy trade in stock , then use 33.5 as stoploss and 34.2 as target.

Share price targets for Borgwarner Inc (BWA)

Target Type	Value
Downside Target	24.40
Downside Target	27.65
Downside Target	28.22
Downside Target	29.24
Downside Target	30.58
Downside Target	31.83
Downside Target	32.98
Downside Target	33.47
Upside Target	33.65
Upside Target	33.80
Upside Target	34.31

Intraday share price targets for Borgwarner Inc (BWA)

Target Type	Value
Downside Intraday Target	32.63
Downside Intraday Target	31.66
Upside Intraday Target	34.19
Upside Intraday Target	34.78
Downside Intraday Target	33.22

Weekly technical analysis of Borgwarner Inc (BWA)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	33.61	32.40	33.80	32.24	1.379 times
20 Fri Jun 2025	32.80	33.40	33.47	32.52	0.51 times
13 Fri Jun 2025	33.07	32.56	34.31	32.44	1.744 times
06 Fri Jun 2025	32.30	32.79	32.94	31.83	1.178 times
30 Fri May 2025	33.09	33.15	33.65	32.85	0.814 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Borgwarner Inc (BWA)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	33.61	32.79	34.31	31.83	1.011 times
30 Fri May 2025	33.09	28.41	33.65	28.22	1.05 times
30 Wed Apr 2025	28.38	28.64	29.24	24.40	0.44 times
31 Mon Mar 2025	28.65	30.01	30.58	27.65	2.061 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Borgwarner Inc (BWA)

Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Borgwarner Inc ( (BWA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Borgwarner Inc ( (BWA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Borgwarner Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Borgwarner Inc in short term but the sell signal is initial and weak.

Borgwarner Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Borgwarner Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Borgwarner Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.2 and Borgwarner Inc (BWA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Borgwarner Inc (BWA) stock. Volume based technical analysis of Borgwarner Inc (BWA) stock is negative.

Borgwarner Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.