(BWFG) Bankwell Financial complete technical analysis [charts+indicators] | Buy/Sell Bankwell Financial | (BWFG) share price targets
Complete technical analysis of Bankwell Financial (BWFG) by charts plus indicators, forecast predictions and share price targets for Bankwell Financial (BWFG)
Bankwell Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-04-24 View latest technical analysis
10 day averaged volume of Bankwell Financial is 14270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 24.99 | 25.00 | 25.20 | 24.80 | 0.652 times |
| 23 Tue Apr 2024 | 25.07 | 25.16 | 25.33 | 25.02 | 0.47 times |
| 22 Mon Apr 2024 | 25.33 | 24.87 | 25.34 | 24.51 | 1.002 times |
| 19 Fri Apr 2024 | 24.62 | 23.47 | 24.63 | 23.47 | 1.009 times |
| 18 Thu Apr 2024 | 23.63 | 23.50 | 23.75 | 23.44 | 0.827 times |
| 17 Wed Apr 2024 | 23.46 | 23.53 | 23.65 | 23.04 | 1.107 times |
| 16 Tue Apr 2024 | 23.19 | 23.25 | 23.25 | 22.93 | 0.477 times |
| 15 Mon Apr 2024 | 23.41 | 24.16 | 24.32 | 22.47 | 2.397 times |
| 12 Fri Apr 2024 | 24.10 | 24.60 | 24.60 | 24.00 | 0.834 times |
| 11 Thu Apr 2024 | 24.48 | 24.87 | 24.88 | 24.10 | 0.904 times |
My analysis of stock is bullish for shortterm, and stock might move up till 25.5 or till 26.4. Use a stoploss of 24.72 and if this stock hits its stoploss, then it can fall down till 23.97
Share price targets for Bankwell Financial (BWFG)
| Target Type | Value |
| Downside Target | 22.47 |
| Downside Target | 23.49 |
| Downside Target | 24.00 |
| Upside Target | 25.70 |
| Upside Target | 26.10 |
| Upside Target | 26.30 |
| Upside Target | 26.99 |
| Upside Target | 27.35 |
| Upside Target | 28.03 |
| Upside Target | 30.50 |
| Upside Target | 30.83 |
Intraday share price targets for Bankwell Financial (BWFG)
| Target Type | Value |
| Downside Intraday Target | 24.55 |
| Downside Intraday Target | 24.12 |
| Upside Intraday Target | 25.38 |
| Upside Intraday Target | 25.78 |
| Downside Intraday Target | 24.95 |
Weekly technical analysis of Bankwell Financial (BWFG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 24.99 | 24.87 | 25.34 | 24.51 | 0.365 times |
| 19 Fri Apr 2024 | 24.62 | 24.16 | 24.63 | 22.47 | 1.426 times |
| 12 Fri Apr 2024 | 24.10 | 25.19 | 25.70 | 24.00 | 1.444 times |
| 05 Fri Apr 2024 | 25.20 | 25.37 | 25.54 | 24.85 | 1.083 times |
| 28 Thu Mar 2024 | 25.94 | 25.89 | 26.10 | 25.31 | 0.612 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bankwell Financial (BWFG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 24.99 | 25.37 | 25.70 | 22.47 | 0.913 times |
| 28 Thu Mar 2024 | 25.94 | 25.21 | 26.30 | 24.46 | 0.87 times |
| 29 Thu Feb 2024 | 25.47 | 28.03 | 28.03 | 23.49 | 1.044 times |
| 31 Wed Jan 2024 | 27.75 | 30.00 | 30.50 | 27.35 | 0.616 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bankwell Financial (BWFG)
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bankwell Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bankwell Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bankwell Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bankwell Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bankwell Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.1 and Bankwell Financial (BWFG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bankwell Financial (BWFG) stock. Volume based technical analysis of Bankwell Financial (BWFG) stock is negative.
Bankwell Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bankwell Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bankwell Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bankwell Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bankwell Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bankwell Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.1 and Bankwell Financial (BWFG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bankwell Financial (BWFG) stock. Volume based technical analysis of Bankwell Financial (BWFG) stock is negative.
Bankwell Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.