(BWFG) Bankwell Financial complete technical analysis [charts+indicators] | Buy/Sell Bankwell Financial | (BWFG) share price targets
Complete technical analysis of Bankwell Financial (BWFG) by charts plus indicators, forecast predictions and share price targets for Bankwell Financial (BWFG)
Bankwell Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-05-16 View latest technical analysis
10 day averaged volume of Bankwell Financial is 8283
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 23.92 | 23.80 | 23.92 | 23.71 | 0.764 times |
| 15 Wed May 2024 | 23.87 | 23.72 | 23.92 | 23.50 | 1.138 times |
| 14 Tue May 2024 | 23.67 | 23.61 | 23.77 | 23.60 | 0.398 times |
| 13 Mon May 2024 | 23.53 | 23.75 | 24.00 | 23.46 | 2.378 times |
| 10 Fri May 2024 | 23.74 | 24.12 | 24.12 | 23.39 | 0.435 times |
| 09 Thu May 2024 | 24.00 | 23.51 | 24.00 | 23.51 | 1.099 times |
| 08 Wed May 2024 | 23.80 | 24.00 | 24.01 | 23.60 | 0.918 times |
| 07 Tue May 2024 | 23.83 | 24.17 | 24.25 | 23.17 | 1.087 times |
| 06 Mon May 2024 | 23.97 | 24.13 | 24.45 | 23.95 | 1.123 times |
| 03 Fri May 2024 | 24.00 | 24.00 | 24.00 | 23.70 | 0.423 times |
My analysis of stock is bearish for shortterm, and stock might move down till 23.4 or till 22.8. Use a stoploss of 24 and if the stock hits stoploss, then it can shoot up till 24.57
Share price targets for Bankwell Financial (BWFG)
| Target Type | Value |
| Downside Target | 22.47 |
| Upside Target | 24.00 |
| Upside Target | 24.45 |
| Upside Target | 24.46 |
| Upside Target | 24.63 |
| Upside Target | 25.34 |
| Upside Target | 25.70 |
| Upside Target | 26.30 |
| Upside Target | 27.35 |
| Upside Target | 28.03 |
| Upside Target | 30.50 |
Intraday share price targets for Bankwell Financial (BWFG)
| Target Type | Value |
| Downside Intraday Target | 23.59 |
| Downside Intraday Target | 23.25 |
| Upside Intraday Target | 24.13 |
| Upside Intraday Target | 24.33 |
| Downside Intraday Target | 23.79 |
Weekly technical analysis of Bankwell Financial (BWFG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 23.92 | 23.75 | 24.00 | 23.46 | 1.004 times |
| 10 Fri May 2024 | 23.74 | 24.13 | 24.45 | 23.17 | 0.686 times |
| 03 Fri May 2024 | 24.00 | 23.55 | 24.00 | 22.70 | 0.979 times |
| 26 Fri Apr 2024 | 23.84 | 24.87 | 25.34 | 23.47 | 0.693 times |
| 19 Fri Apr 2024 | 24.62 | 24.16 | 24.63 | 22.47 | 1.426 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bankwell Financial (BWFG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 23.92 | 23.00 | 24.45 | 22.76 | 0.373 times |
| 30 Tue Apr 2024 | 22.93 | 25.37 | 25.70 | 22.47 | 1.17 times |
| 28 Thu Mar 2024 | 25.94 | 25.21 | 26.30 | 24.46 | 0.87 times |
| 29 Thu Feb 2024 | 25.47 | 28.03 | 28.03 | 23.49 | 1.044 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bankwell Financial (BWFG)
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bankwell Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bankwell Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bankwell Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bankwell Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bankwell Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.8 and Bankwell Financial (BWFG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bankwell Financial (BWFG) stock. Volume based technical analysis of Bankwell Financial (BWFG) stock is negative.
Bankwell Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bankwell Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bankwell Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bankwell Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bankwell Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bankwell Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.8 and Bankwell Financial (BWFG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bankwell Financial (BWFG) stock. Volume based technical analysis of Bankwell Financial (BWFG) stock is negative.
Bankwell Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.