(BWFG) Bankwell Financial complete technical analysis [charts+indicators] | Buy/Sell Bankwell Financial | (BWFG) share price targets
Complete technical analysis of Bankwell Financial (BWFG) by charts plus indicators, forecast predictions and share price targets for Bankwell Financial (BWFG)
Bankwell Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-06-20 View latest technical analysis
10 day averaged volume of Bankwell Financial is 8390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 24.21 | 24.40 | 24.57 | 24.21 | 1.645 times |
| 18 Tue Jun 2024 | 24.59 | 24.63 | 24.66 | 24.45 | 0.858 times |
| 18 Tue Jun 2024 | 24.59 | 24.63 | 24.66 | 24.45 | 0.858 times |
| 17 Mon Jun 2024 | 24.70 | 24.31 | 24.70 | 24.31 | 0.942 times |
| 14 Fri Jun 2024 | 24.31 | 24.23 | 24.45 | 24.20 | 1.013 times |
| 13 Thu Jun 2024 | 24.62 | 24.36 | 24.82 | 24.22 | 1.144 times |
| 12 Wed Jun 2024 | 24.50 | 23.75 | 24.50 | 23.75 | 0.894 times |
| 11 Tue Jun 2024 | 23.62 | 23.85 | 23.97 | 23.62 | 0.846 times |
| 10 Mon Jun 2024 | 23.82 | 24.09 | 24.13 | 23.82 | 1.585 times |
| 07 Fri Jun 2024 | 24.04 | 24.67 | 24.67 | 24.04 | 1.311 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24.1 as stoploss in an intra day buy trade for a target of 24.42. However, stock will show a bearish move below 24.1.
Share price targets for Bankwell Financial (BWFG)
| Target Type | Value |
| Downside Target | 22.47 |
| Downside Target | 23.49 |
| Upside Target | 24.70 |
| Upside Target | 24.82 |
| Upside Target | 24.93 |
| Upside Target | 25.11 |
| Upside Target | 25.70 |
| Upside Target | 26.30 |
| Upside Target | 28.03 |
Intraday share price targets for Bankwell Financial (BWFG)
| Target Type | Value |
| Downside Intraday Target | 24.06 |
| Downside Intraday Target | 23.91 |
| Upside Intraday Target | 24.51 |
| Upside Intraday Target | 24.81 |
| Upside Intraday Target | 24.36 |
Weekly technical analysis of Bankwell Financial (BWFG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 24.21 | 24.63 | 24.66 | 24.21 | 1.391 times |
| 18 Tue Jun 2024 | 24.59 | 24.31 | 24.70 | 24.31 | 0.328 times |
| 14 Fri Jun 2024 | 24.31 | 24.09 | 24.82 | 23.62 | 1.201 times |
| 07 Fri Jun 2024 | 24.04 | 24.85 | 24.93 | 24.04 | 0.943 times |
| 31 Fri May 2024 | 24.74 | 24.10 | 25.11 | 24.10 | 1.028 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bankwell Financial (BWFG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 24.21 | 24.85 | 24.93 | 23.62 | 0.622 times |
| 31 Fri May 2024 | 24.74 | 23.00 | 25.11 | 22.76 | 0.713 times |
| 30 Tue Apr 2024 | 22.93 | 25.37 | 25.70 | 22.47 | 1.17 times |
| 28 Thu Mar 2024 | 25.94 | 25.21 | 26.30 | 24.46 | 0.87 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bankwell Financial (BWFG)
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bankwell Financial ( (BWFG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bankwell Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bankwell Financial in short term and the buy signal is strong.
Bankwell Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bankwell Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bankwell Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.26 and Bankwell Financial (BWFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bankwell Financial (BWFG) stock. Volume based technical analysis of Bankwell Financial (BWFG) stock is negative.
Bankwell Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bankwell Financial ( (BWFG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bankwell Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bankwell Financial in short term and the buy signal is strong.
Bankwell Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bankwell Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bankwell Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.26 and Bankwell Financial (BWFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bankwell Financial (BWFG) stock. Volume based technical analysis of Bankwell Financial (BWFG) stock is negative.
Bankwell Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.