(BWFG) Bankwell Financial complete technical analysis [charts+indicators] | Buy/Sell Bankwell Financial | (BWFG) share price targets
Complete technical analysis of Bankwell Financial (BWFG) by charts plus indicators, forecast predictions and share price targets for Bankwell Financial (BWFG)
Bankwell Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-07-11 View latest technical analysis
10 day averaged volume of Bankwell Financial is 25680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 24.11 | 23.50 | 24.18 | 23.20 | 1.569 times |
| 10 Wed Jul 2024 | 23.19 | 22.85 | 23.41 | 22.85 | 1.34 times |
| 09 Tue Jul 2024 | 22.88 | 23.25 | 23.51 | 22.80 | 0.65 times |
| 08 Mon Jul 2024 | 23.47 | 24.11 | 24.11 | 23.37 | 0.327 times |
| 05 Fri Jul 2024 | 23.84 | 24.42 | 24.85 | 23.84 | 1.153 times |
| 03 Wed Jul 2024 | 24.61 | 25.42 | 25.45 | 24.42 | 0.864 times |
| 03 Wed Jul 2024 | 24.61 | 25.42 | 25.45 | 24.42 | 0.864 times |
| 02 Tue Jul 2024 | 25.62 | 25.64 | 25.64 | 25.60 | 0.156 times |
| 01 Mon Jul 2024 | 25.59 | 25.43 | 25.60 | 24.98 | 0.553 times |
| 28 Fri Jun 2024 | 25.37 | 25.00 | 25.57 | 24.74 | 3.925 times |
My analysis of stock is bearish for shortterm, and stock might move down till 23.7 or till 22.9. Use a stoploss of 24.43 and if the stock hits stoploss, then it can shoot up till 25.12
Share price targets for Bankwell Financial (BWFG)
| Target Type | Value |
| Downside Target | 22.47 |
| Downside Target | 23.62 |
| Upside Target | 24.66 |
| Upside Target | 25.11 |
| Upside Target | 25.45 |
| Upside Target | 25.57 |
| Upside Target | 25.64 |
| Upside Target | 25.70 |
| Upside Target | 26.30 |
Intraday share price targets for Bankwell Financial (BWFG)
| Target Type | Value |
| Downside Intraday Target | 23.21 |
| Downside Intraday Target | 22.32 |
| Upside Intraday Target | 24.59 |
| Upside Intraday Target | 25.08 |
| Downside Intraday Target | 23.7 |
Weekly technical analysis of Bankwell Financial (BWFG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 24.11 | 24.11 | 24.18 | 22.80 | 1.927 times |
| 05 Fri Jul 2024 | 23.84 | 25.42 | 25.45 | 23.84 | 1.282 times |
| 03 Wed Jul 2024 | 24.61 | 25.43 | 25.64 | 24.42 | 0.307 times |
| 28 Fri Jun 2024 | 25.37 | 24.20 | 25.57 | 24.20 | 3.009 times |
| 21 Fri Jun 2024 | 24.20 | 24.63 | 24.66 | 24.20 | 2.894 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bankwell Financial (BWFG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 24.11 | 25.43 | 25.64 | 22.80 | 0.699 times |
| 28 Fri Jun 2024 | 25.37 | 24.85 | 25.57 | 23.62 | 1.419 times |
| 31 Fri May 2024 | 24.74 | 23.00 | 25.11 | 22.76 | 0.713 times |
| 30 Tue Apr 2024 | 22.93 | 25.37 | 25.70 | 22.47 | 1.17 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bankwell Financial (BWFG)
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bankwell Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bankwell Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bankwell Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bankwell Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bankwell Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.49 and Bankwell Financial (BWFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bankwell Financial (BWFG) stock. Volume based technical analysis of Bankwell Financial (BWFG) stock is negative.
Bankwell Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bankwell Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bankwell Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bankwell Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bankwell Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bankwell Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.49 and Bankwell Financial (BWFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bankwell Financial (BWFG) stock. Volume based technical analysis of Bankwell Financial (BWFG) stock is negative.
Bankwell Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.