(BWFG) Bankwell Financial complete technical analysis [charts+indicators] | Buy/Sell Bankwell Financial | (BWFG) share price targets
Complete technical analysis of Bankwell Financial (BWFG) by charts plus indicators, forecast predictions and share price targets for Bankwell Financial (BWFG)
Bankwell Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-08-02 View latest technical analysis
10 day averaged volume of Bankwell Financial is 14131
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 26.57 | 26.00 | 26.88 | 26.00 | 1.683 times |
| 01 Thu Aug 2024 | 26.63 | 28.49 | 28.49 | 26.48 | 1.111 times |
| 31 Wed Jul 2024 | 28.15 | 28.00 | 28.79 | 27.85 | 1.064 times |
| 30 Tue Jul 2024 | 28.19 | 26.92 | 28.34 | 26.84 | 0.821 times |
| 29 Mon Jul 2024 | 26.67 | 27.30 | 27.30 | 26.60 | 0.835 times |
| 26 Fri Jul 2024 | 27.16 | 26.77 | 27.16 | 26.42 | 0.524 times |
| 25 Thu Jul 2024 | 26.37 | 26.12 | 26.80 | 26.12 | 1.251 times |
| 24 Wed Jul 2024 | 26.46 | 26.01 | 26.88 | 26.00 | 1.579 times |
| 23 Tue Jul 2024 | 26.20 | 25.60 | 26.25 | 25.60 | 1.019 times |
| 22 Mon Jul 2024 | 25.00 | 24.73 | 25.03 | 24.70 | 0.916 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 27.2 as stoploss in an intra day sell trade for a target of 25.68. However, stock will show a bullish move above 27.2.
Share price targets for Bankwell Financial (BWFG)
| Target Type | Value |
| Downside Target | 22.47 |
| Downside Target | 23.62 |
| Downside Target | 25.57 |
| Downside Target | 25.70 |
| Downside Target | 26.00 |
| Downside Target | 26.42 |
| Upside Target | 27.16 |
| Upside Target | 28.49 |
| Upside Target | 28.79 |
Intraday share price targets for Bankwell Financial (BWFG)
| Target Type | Value |
| Downside Intraday Target | 25.45 |
| Downside Intraday Target | 24.33 |
| Upside Intraday Target | 28.24 |
| Upside Intraday Target | 29.91 |
| Upside Intraday Target | 27.12 |
Weekly technical analysis of Bankwell Financial (BWFG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 26.57 | 27.30 | 28.79 | 26.00 | 1.042 times |
| 26 Fri Jul 2024 | 27.16 | 24.73 | 27.16 | 24.70 | 0.873 times |
| 19 Fri Jul 2024 | 24.66 | 24.50 | 26.42 | 24.31 | 0.727 times |
| 12 Fri Jul 2024 | 24.45 | 24.11 | 24.45 | 22.80 | 2.274 times |
| 05 Fri Jul 2024 | 23.84 | 25.42 | 25.45 | 23.84 | 1.282 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bankwell Financial (BWFG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 26.57 | 28.49 | 28.49 | 26.00 | 0.097 times |
| 31 Wed Jul 2024 | 28.15 | 25.43 | 28.79 | 22.80 | 1.489 times |
| 28 Fri Jun 2024 | 25.37 | 24.85 | 25.57 | 23.62 | 1.419 times |
| 31 Fri May 2024 | 24.74 | 23.00 | 25.11 | 22.76 | 0.713 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bankwell Financial (BWFG)
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bankwell Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bankwell Financial in short term and the buy signal is strong.
Bankwell Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bankwell Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bankwell Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.68 and Bankwell Financial (BWFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bankwell Financial (BWFG) stock. Volume based technical analysis of Bankwell Financial (BWFG) stock is negative.
Bankwell Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bankwell Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bankwell Financial in short term and the buy signal is strong.
Bankwell Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bankwell Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bankwell Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.68 and Bankwell Financial (BWFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bankwell Financial (BWFG) stock. Volume based technical analysis of Bankwell Financial (BWFG) stock is negative.
Bankwell Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.