(BWFG) Bankwell Financial complete technical analysis [charts+indicators] | Buy/Sell Bankwell Financial | (BWFG) share price targets
Complete technical analysis of Bankwell Financial (BWFG) by charts plus indicators, forecast predictions and share price targets for Bankwell Financial (BWFG)
Bankwell Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-10-16 View latest technical analysis
10 day averaged volume of Bankwell Financial is 11150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 29.84 | 30.09 | 30.29 | 29.69 | 1.453 times |
| 15 Tue Oct 2024 | 29.61 | 29.50 | 30.32 | 29.50 | 1.256 times |
| 14 Mon Oct 2024 | 29.62 | 30.00 | 30.23 | 29.60 | 2.305 times |
| 11 Fri Oct 2024 | 30.36 | 30.01 | 30.36 | 30.00 | 0.709 times |
| 10 Thu Oct 2024 | 29.52 | 29.56 | 29.71 | 29.50 | 0.942 times |
| 09 Wed Oct 2024 | 29.93 | 29.46 | 30.14 | 29.46 | 0.96 times |
| 08 Tue Oct 2024 | 29.73 | 29.20 | 29.91 | 29.04 | 0.951 times |
| 07 Mon Oct 2024 | 29.34 | 29.25 | 29.37 | 29.00 | 0.816 times |
| 04 Fri Oct 2024 | 29.24 | 29.06 | 29.50 | 29.06 | 0.753 times |
| 03 Thu Oct 2024 | 28.60 | 28.41 | 28.89 | 28.41 | 0.511 times |
My analysis of stock is bullish for shortterm, and stock might move up till 30.1 or till 30.6. Use a stoploss of 29.65 and if this stock hits its stoploss, then it can fall down till 29.2
Share price targets for Bankwell Financial (BWFG)
| Target Type | Value |
| Downside Target | 22.80 |
| Downside Target | 23.62 |
| Downside Target | 24.93 |
| Downside Target | 25.57 |
| Downside Target | 28.41 |
| Upside Target | 30.32 |
| Upside Target | 30.33 |
| Upside Target | 30.36 |
| Upside Target | 30.66 |
| Upside Target | 31.07 |
| Upside Target | 31.09 |
Intraday share price targets for Bankwell Financial (BWFG)
| Target Type | Value |
| Downside Intraday Target | 29.45 |
| Downside Intraday Target | 29.07 |
| Upside Intraday Target | 30.27 |
| Upside Intraday Target | 30.71 |
| Upside Intraday Target | 29.89 |
Weekly technical analysis of Bankwell Financial (BWFG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 29.84 | 30.00 | 30.32 | 29.50 | 1.145 times |
| 11 Fri Oct 2024 | 30.36 | 29.25 | 30.36 | 29.00 | 0.833 times |
| 04 Fri Oct 2024 | 29.24 | 29.98 | 30.33 | 28.41 | 1.16 times |
| 27 Fri Sep 2024 | 29.91 | 29.58 | 30.29 | 29.32 | 0.401 times |
| 20 Fri Sep 2024 | 29.70 | 30.60 | 31.07 | 29.70 | 1.208 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bankwell Financial (BWFG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 29.84 | 29.59 | 30.36 | 28.41 | 0.451 times |
| 30 Mon Sep 2024 | 29.95 | 30.14 | 31.09 | 28.69 | 1.058 times |
| 30 Fri Aug 2024 | 30.48 | 28.49 | 30.66 | 24.93 | 0.789 times |
| 31 Wed Jul 2024 | 28.15 | 25.43 | 28.79 | 22.80 | 1.489 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bankwell Financial (BWFG)
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bankwell Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bankwell Financial in short term but the sell signal is initial and weak.
Bankwell Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bankwell Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bankwell Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.63 and Bankwell Financial (BWFG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bankwell Financial (BWFG) stock. Volume based technical analysis of Bankwell Financial (BWFG) stock is negative.
Bankwell Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bankwell Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bankwell Financial in short term but the sell signal is initial and weak.
Bankwell Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bankwell Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bankwell Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.63 and Bankwell Financial (BWFG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bankwell Financial (BWFG) stock. Volume based technical analysis of Bankwell Financial (BWFG) stock is negative.
Bankwell Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.