(BWFG) Bankwell Financial complete technical analysis [charts+indicators] | Buy/Sell Bankwell Financial | (BWFG) share price targets
Complete technical analysis of Bankwell Financial (BWFG) by charts plus indicators, forecast predictions and share price targets for Bankwell Financial (BWFG)
Bankwell Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-11-07 View latest technical analysis
10 day averaged volume of Bankwell Financial is 14730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 30.93 | 32.20 | 32.20 | 30.82 | 1.222 times |
| 06 Wed Nov 2024 | 32.39 | 29.85 | 32.39 | 29.85 | 2.627 times |
| 05 Tue Nov 2024 | 28.72 | 28.40 | 28.72 | 28.39 | 1.168 times |
| 04 Mon Nov 2024 | 28.32 | 28.82 | 28.82 | 28.10 | 0.72 times |
| 01 Fri Nov 2024 | 28.60 | 28.34 | 28.60 | 28.34 | 1.236 times |
| 31 Thu Oct 2024 | 28.51 | 28.76 | 29.19 | 28.50 | 1.093 times |
| 30 Wed Oct 2024 | 28.66 | 28.84 | 28.94 | 28.50 | 1.432 times |
| 29 Tue Oct 2024 | 28.84 | 29.10 | 29.54 | 28.84 | 0.509 times |
| 28 Mon Oct 2024 | 29.03 | 29.05 | 29.20 | 28.37 | 0.475 times |
| 25 Fri Oct 2024 | 28.05 | 28.21 | 28.82 | 28.05 | 0.339 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 30.3, but if it comes below 30.3, then a intra day sell could be more profitable.
If you take a sell trade below 30.3, then use 30.3 as stoploss and 29.25 as target. However if you take a buy trade in stock , then use 30.3 as stoploss and 31.6 as target.
Share price targets for Bankwell Financial (BWFG)
| Target Type | Value |
| Downside Target | 22.80 |
| Downside Target | 24.93 |
| Downside Target | 27.85 |
| Downside Target | 29.54 |
| Downside Target | 30.32 |
| Downside Target | 30.36 |
| Downside Target | 30.66 |
| Upside Target | 31.09 |
| Upside Target | 32.39 |
Intraday share price targets for Bankwell Financial (BWFG)
| Target Type | Value |
| Downside Intraday Target | 28.56 |
| Downside Intraday Target | 26.18 |
| Upside Intraday Target | 32.85 |
| Upside Intraday Target | 34.76 |
| Downside Intraday Target | 30.47 |
Weekly technical analysis of Bankwell Financial (BWFG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 30.93 | 28.82 | 32.39 | 28.10 | 1.209 times |
| 01 Fri Nov 2024 | 28.60 | 29.05 | 29.54 | 28.34 | 1.958 times |
| 25 Fri Oct 2024 | 28.05 | 29.45 | 29.45 | 27.85 | 0.45 times |
| 18 Fri Oct 2024 | 29.83 | 30.00 | 30.32 | 29.50 | 1.627 times |
| 11 Fri Oct 2024 | 30.36 | 29.25 | 30.36 | 29.00 | 0.833 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bankwell Financial (BWFG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 30.93 | 28.34 | 32.39 | 28.10 | 0.388 times |
| 31 Thu Oct 2024 | 28.51 | 29.59 | 30.36 | 27.85 | 0.777 times |
| 30 Mon Sep 2024 | 29.95 | 30.14 | 31.09 | 28.69 | 1.058 times |
| 30 Fri Aug 2024 | 30.48 | 28.49 | 30.66 | 24.93 | 0.789 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bankwell Financial (BWFG)
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bankwell Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bankwell Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bankwell Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bankwell Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bankwell Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.79 and Bankwell Financial (BWFG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bankwell Financial (BWFG) stock. Volume based technical analysis of Bankwell Financial (BWFG) stock is negative.
Bankwell Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bankwell Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bankwell Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bankwell Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bankwell Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bankwell Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.79 and Bankwell Financial (BWFG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bankwell Financial (BWFG) stock. Volume based technical analysis of Bankwell Financial (BWFG) stock is negative.
Bankwell Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.