(BWFG) Bankwell Financial complete technical analysis [charts+indicators] | Buy/Sell Bankwell Financial | (BWFG) share price targets
Complete technical analysis of Bankwell Financial (BWFG) by charts plus indicators, forecast predictions and share price targets for Bankwell Financial (BWFG)
Bankwell Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-12-09 View latest technical analysis
10 day averaged volume of Bankwell Financial is 22690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 32.64 | 32.81 | 33.00 | 32.61 | 0.561 times |
| 26 Tue Nov 2024 | 34.14 | 34.29 | 34.32 | 33.84 | 1.075 times |
| 26 Tue Nov 2024 | 34.14 | 34.29 | 34.32 | 33.84 | 1.075 times |
| 25 Mon Nov 2024 | 34.54 | 33.40 | 34.79 | 33.40 | 0.657 times |
| 22 Fri Nov 2024 | 33.20 | 32.80 | 33.40 | 32.77 | 0.516 times |
| 21 Thu Nov 2024 | 32.42 | 32.28 | 32.91 | 32.16 | 0.983 times |
| 20 Wed Nov 2024 | 31.78 | 31.75 | 32.10 | 31.75 | 1.855 times |
| 19 Tue Nov 2024 | 32.10 | 31.34 | 32.32 | 31.01 | 1.128 times |
| 18 Mon Nov 2024 | 31.50 | 32.31 | 32.63 | 31.50 | 0.793 times |
| 15 Fri Nov 2024 | 32.25 | 32.90 | 33.17 | 32.00 | 1.093 times |
My analysis of stock is bullish for shortterm, and stock might move up till 33.6 or till 35.6. Use a stoploss of 31.9 and if this stock hits its stoploss, then it can fall down till 30.2
Share price targets for Bankwell Financial (BWFG)
| Target Type | Value |
| Downside Target | 24.93 |
| Downside Target | 27.85 |
| Downside Target | 28.69 |
| Downside Target | 30.36 |
| Downside Target | 32.61 |
| Upside Target | 33.17 |
| Upside Target | 33.40 |
| Upside Target | 33.84 |
| Upside Target | 34.32 |
| Upside Target | 34.79 |
Intraday share price targets for Bankwell Financial (BWFG)
| Target Type | Value |
| Downside Intraday Target | 32.5 |
| Downside Intraday Target | 32.36 |
| Upside Intraday Target | 32.89 |
| Upside Intraday Target | 33.14 |
| Upside Intraday Target | 32.75 |
Weekly technical analysis of Bankwell Financial (BWFG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 32.64 | 32.81 | 33.00 | 32.61 | 0.522 times |
| 26 Tue Nov 2024 | 34.14 | 34.29 | 34.32 | 33.84 | 0.621 times |
| 26 Tue Nov 2024 | 34.14 | 33.40 | 34.79 | 33.40 | 0.328 times |
| 22 Fri Nov 2024 | 33.20 | 32.31 | 33.40 | 31.01 | 1.019 times |
| 15 Fri Nov 2024 | 32.25 | 31.19 | 33.17 | 30.94 | 1.194 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bankwell Financial (BWFG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 32.64 | 32.81 | 33.00 | 32.61 | 0.03 times |
| 26 Tue Nov 2024 | 34.14 | 28.34 | 34.79 | 28.10 | 1.576 times |
| 31 Thu Oct 2024 | 28.51 | 29.59 | 30.36 | 27.85 | 0.777 times |
| 30 Mon Sep 2024 | 29.95 | 30.14 | 31.09 | 28.69 | 1.058 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bankwell Financial (BWFG)
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bankwell Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bankwell Financial in short term and the buy signal is strong.
Bankwell Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bankwell Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bankwell Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.74 and Bankwell Financial (BWFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bankwell Financial (BWFG) stock. Volume based technical analysis of Bankwell Financial (BWFG) stock is negative.
Bankwell Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bankwell Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bankwell Financial in short term and the buy signal is strong.
Bankwell Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bankwell Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bankwell Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.74 and Bankwell Financial (BWFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bankwell Financial (BWFG) stock. Volume based technical analysis of Bankwell Financial (BWFG) stock is negative.
Bankwell Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.