(BWFG) Bankwell Financial complete technical analysis [charts+indicators] | Buy/Sell Bankwell Financial | (BWFG) share price targets
Complete technical analysis of Bankwell Financial (BWFG) by charts plus indicators, forecast predictions and share price targets for Bankwell Financial (BWFG)
Bankwell Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Bankwell Financial is 16669
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 30.18 | 30.20 | 30.36 | 30.08 | 0.773 times |
| 02 Thu Jan 2025 | 30.30 | 31.62 | 31.62 | 30.21 | 1.22 times |
| 31 Tue Dec 2024 | 31.15 | 31.86 | 31.86 | 31.00 | 0.666 times |
| 30 Mon Dec 2024 | 31.29 | 31.30 | 31.68 | 31.00 | 0.471 times |
| 27 Fri Dec 2024 | 31.36 | 31.50 | 31.63 | 31.30 | 0.893 times |
| 26 Thu Dec 2024 | 31.81 | 31.49 | 31.88 | 31.35 | 0.43 times |
| 24 Tue Dec 2024 | 31.57 | 31.79 | 32.13 | 31.24 | 1.173 times |
| 23 Mon Dec 2024 | 31.09 | 31.70 | 32.00 | 31.02 | 1.109 times |
| 20 Fri Dec 2024 | 32.00 | 30.30 | 32.42 | 30.30 | 2.385 times |
| 19 Thu Dec 2024 | 30.61 | 30.82 | 32.45 | 30.60 | 0.694 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 30.8, but if it comes above 30.8, then a intra day buy could be more profitable.
If you take a sell trade below 30.8, then use 30.8 as stoploss and 29.4 as target. However if you take a buy trade in stock , then use 30.8 as stoploss and 31.98 as target.
Share price targets for Bankwell Financial (BWFG)
| Target Type | Value |
| Downside Target | 27.85 |
| Downside Target | 28.69 |
| Downside Target | 30.08 |
| Upside Target | 31.02 |
| Upside Target | 32.13 |
| Upside Target | 32.30 |
| Upside Target | 33.27 |
| Upside Target | 33.39 |
| Upside Target | 33.84 |
| Upside Target | 34.32 |
| Upside Target | 34.79 |
Intraday share price targets for Bankwell Financial (BWFG)
| Target Type | Value |
| Downside Intraday Target | 29.55 |
| Downside Intraday Target | 28.93 |
| Upside Intraday Target | 31.33 |
| Upside Intraday Target | 32.49 |
| Upside Intraday Target | 30.71 |
Weekly technical analysis of Bankwell Financial (BWFG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 30.18 | 31.30 | 31.86 | 30.08 | 0.868 times |
| 27 Fri Dec 2024 | 31.36 | 31.70 | 32.13 | 31.02 | 0.679 times |
| 20 Fri Dec 2024 | 32.00 | 32.43 | 33.27 | 30.30 | 1.247 times |
| 13 Fri Dec 2024 | 32.64 | 32.81 | 33.39 | 32.30 | 2.908 times |
| 26 Tue Nov 2024 | 34.14 | 34.29 | 34.32 | 33.84 | 0.621 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bankwell Financial (BWFG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 30.18 | 31.62 | 31.62 | 30.08 | 0.139 times |
| 31 Tue Dec 2024 | 31.15 | 32.81 | 33.39 | 30.30 | 0.571 times |
| 26 Tue Nov 2024 | 34.14 | 28.34 | 34.79 | 28.10 | 1.576 times |
| 31 Thu Oct 2024 | 28.51 | 29.59 | 30.36 | 27.85 | 0.777 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bankwell Financial (BWFG)
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bankwell Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bankwell Financial in short term and the sell signal is strong.
Bankwell Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bankwell Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bankwell Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.23 and Bankwell Financial (BWFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bankwell Financial (BWFG) stock. Volume based technical analysis of Bankwell Financial (BWFG) stock is negative.
Bankwell Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bankwell Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bankwell Financial in short term and the sell signal is strong.
Bankwell Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bankwell Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bankwell Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.23 and Bankwell Financial (BWFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bankwell Financial (BWFG) stock. Volume based technical analysis of Bankwell Financial (BWFG) stock is negative.
Bankwell Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.