(BWFG) Bankwell Financial complete technical analysis [charts+indicators] | Buy/Sell Bankwell Financial | (BWFG) share price targets
Complete technical analysis of Bankwell Financial (BWFG) by charts plus indicators, forecast predictions and share price targets for Bankwell Financial (BWFG)
Bankwell Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-03-03 View latest technical analysis
10 day averaged volume of Bankwell Financial is 9430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 31.10 | 31.58 | 31.91 | 31.10 | 0.742 times |
| 28 Fri Feb 2025 | 31.69 | 31.13 | 31.69 | 31.01 | 0.965 times |
| 27 Thu Feb 2025 | 31.01 | 31.00 | 31.17 | 30.93 | 1.018 times |
| 26 Wed Feb 2025 | 31.37 | 30.97 | 31.37 | 30.97 | 0.817 times |
| 25 Tue Feb 2025 | 31.07 | 30.74 | 31.21 | 30.60 | 1.294 times |
| 24 Mon Feb 2025 | 30.51 | 31.15 | 31.15 | 30.51 | 1.135 times |
| 21 Fri Feb 2025 | 30.61 | 31.61 | 31.65 | 30.61 | 1.198 times |
| 20 Thu Feb 2025 | 31.24 | 31.51 | 31.66 | 31.15 | 1.06 times |
| 19 Wed Feb 2025 | 31.64 | 31.45 | 31.64 | 31.35 | 0.944 times |
| 18 Tue Feb 2025 | 31.55 | 31.25 | 31.75 | 31.25 | 0.806 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30.9 as stoploss in an intra day buy trade for a target of 31.34. However, stock will show a bearish move below 30.9.
Share price targets for Bankwell Financial (BWFG)
| Target Type | Value |
| Downside Target | 27.44 |
| Downside Target | 28.10 |
| Downside Target | 29.75 |
| Upside Target | 31.91 |
| Upside Target | 32.00 |
| Upside Target | 32.87 |
| Upside Target | 33.12 |
| Upside Target | 33.39 |
| Upside Target | 34.79 |
Intraday share price targets for Bankwell Financial (BWFG)
| Target Type | Value |
| Downside Intraday Target | 30.83 |
| Downside Intraday Target | 30.56 |
| Upside Intraday Target | 31.64 |
| Upside Intraday Target | 32.18 |
| Upside Intraday Target | 31.37 |
Weekly technical analysis of Bankwell Financial (BWFG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 31.10 | 31.58 | 31.91 | 31.10 | 0.142 times |
| 28 Fri Feb 2025 | 31.69 | 31.15 | 31.69 | 30.51 | 1.304 times |
| 21 Fri Feb 2025 | 30.61 | 31.25 | 31.75 | 30.61 | 0.717 times |
| 14 Fri Feb 2025 | 31.32 | 33.12 | 33.12 | 30.77 | 0.584 times |
| 07 Fri Feb 2025 | 31.59 | 30.50 | 32.87 | 29.75 | 1.194 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bankwell Financial (BWFG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 31.10 | 31.58 | 31.91 | 31.10 | 0.03 times |
| 28 Fri Feb 2025 | 31.69 | 30.50 | 33.12 | 29.75 | 0.699 times |
| 31 Fri Jan 2025 | 31.18 | 31.62 | 32.00 | 27.44 | 1.38 times |
| 31 Tue Dec 2024 | 31.15 | 32.81 | 33.39 | 30.30 | 0.571 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bankwell Financial (BWFG)
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bankwell Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bankwell Financial in short term but the sell signal is initial and weak.
Bankwell Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bankwell Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bankwell Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.14 and Bankwell Financial (BWFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bankwell Financial (BWFG) stock. Volume based technical analysis of Bankwell Financial (BWFG) stock is negative.
Bankwell Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bankwell Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bankwell Financial in short term but the sell signal is initial and weak.
Bankwell Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bankwell Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bankwell Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.14 and Bankwell Financial (BWFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bankwell Financial (BWFG) stock. Volume based technical analysis of Bankwell Financial (BWFG) stock is negative.
Bankwell Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.