(BWFG) Bankwell Financial complete technical analysis [charts+indicators] | Buy/Sell Bankwell Financial | (BWFG) share price targets
Complete technical analysis of Bankwell Financial (BWFG) by charts plus indicators, forecast predictions and share price targets for Bankwell Financial (BWFG)
Bankwell Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-08-07 View latest technical analysis
10 day averaged volume of Bankwell Financial is 30930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 39.00 | 39.68 | 39.68 | 38.89 | 0.808 times |
| 06 Wed Aug 2025 | 39.63 | 39.51 | 39.86 | 39.14 | 0.579 times |
| 05 Tue Aug 2025 | 39.60 | 39.92 | 40.00 | 39.19 | 0.98 times |
| 01 Fri Aug 2025 | 39.09 | 39.60 | 39.61 | 38.97 | 1.271 times |
| 31 Thu Jul 2025 | 39.90 | 38.50 | 39.99 | 38.25 | 2.192 times |
| 30 Wed Jul 2025 | 38.74 | 40.74 | 40.74 | 38.46 | 0.963 times |
| 29 Tue Jul 2025 | 39.40 | 40.23 | 40.68 | 39.39 | 0.841 times |
| 28 Mon Jul 2025 | 39.82 | 38.20 | 41.13 | 38.20 | 1.225 times |
| 25 Fri Jul 2025 | 37.39 | 37.10 | 37.56 | 36.23 | 0.889 times |
| 24 Thu Jul 2025 | 36.92 | 37.64 | 37.99 | 36.81 | 0.453 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 39.3 as stoploss in an intra day sell trade for a target of 38.4. However, stock will show a bullish move above 39.3.
Share price targets for Bankwell Financial (BWFG)
| Target Type | Value |
| Downside Target | 26.39 |
| Downside Target | 32.98 |
| Downside Target | 33.99 |
| Downside Target | 35.83 |
| Downside Target | 37.48 |
| Downside Target | 38.89 |
| Upside Target | 40.00 |
| Upside Target | 40.21 |
| Upside Target | 41.13 |
Intraday share price targets for Bankwell Financial (BWFG)
| Target Type | Value |
| Downside Intraday Target | 38.59 |
| Downside Intraday Target | 38.19 |
| Upside Intraday Target | 39.7 |
| Upside Intraday Target | 40.41 |
| Upside Intraday Target | 39.3 |
Weekly technical analysis of Bankwell Financial (BWFG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 39.00 | 39.92 | 40.00 | 38.89 | 0.365 times |
| 01 Fri Aug 2025 | 39.09 | 38.20 | 41.13 | 38.20 | 1.473 times |
| 25 Fri Jul 2025 | 37.39 | 38.02 | 38.38 | 36.23 | 1.01 times |
| 18 Fri Jul 2025 | 37.86 | 38.00 | 38.57 | 36.50 | 1.174 times |
| 11 Fri Jul 2025 | 37.83 | 38.48 | 38.48 | 37.48 | 1.357 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bankwell Financial (BWFG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 39.00 | 39.60 | 40.00 | 38.89 | 0.181 times |
| 31 Thu Jul 2025 | 39.90 | 35.83 | 41.13 | 35.83 | 1.857 times |
| 30 Mon Jun 2025 | 36.03 | 34.51 | 40.21 | 34.23 | 1.109 times |
| 30 Fri May 2025 | 34.71 | 33.91 | 36.00 | 32.98 | 1.163 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bankwell Financial (BWFG)
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bankwell Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bankwell Financial in short term and the buy signal is strong.
Bankwell Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bankwell Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bankwell Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.17 and Bankwell Financial (BWFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bankwell Financial (BWFG) stock. Volume based technical analysis of Bankwell Financial (BWFG) stock is negative.
Bankwell Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bankwell Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bankwell Financial in short term and the buy signal is strong.
Bankwell Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bankwell Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bankwell Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.17 and Bankwell Financial (BWFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bankwell Financial (BWFG) stock. Volume based technical analysis of Bankwell Financial (BWFG) stock is negative.
Bankwell Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.