(BWG) Brandywineglobal Global complete technical analysis [charts+indicators] | Buy/Sell Brandywineglobal Global | (BWG) share price targets
Complete technical analysis of Brandywineglobal Global (BWG) by charts plus indicators, forecast predictions and share price targets for Brandywineglobal Global (BWG)
Brandywineglobal Global trades in USA in N A sector.
Showing technical analysis as on 2024-04-26 View latest technical analysis
10 day averaged volume of Brandywineglobal Global is 45630
Date | Daily Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 7.91 | 7.87 | 7.94 | 7.87 | 0.839 times |
25 Thu Apr 2024 | 7.88 | 7.84 | 7.89 | 7.81 | 1.199 times |
24 Wed Apr 2024 | 7.91 | 7.96 | 7.99 | 7.90 | 1.359 times |
23 Tue Apr 2024 | 7.99 | 7.98 | 8.03 | 7.98 | 1.162 times |
22 Mon Apr 2024 | 7.98 | 7.96 | 8.05 | 7.96 | 1.214 times |
19 Fri Apr 2024 | 7.99 | 7.99 | 8.00 | 7.95 | 0.245 times |
18 Thu Apr 2024 | 7.95 | 7.97 | 8.05 | 7.93 | 0.96 times |
17 Wed Apr 2024 | 7.92 | 7.99 | 8.03 | 7.92 | 0.964 times |
16 Tue Apr 2024 | 7.99 | 8.02 | 8.02 | 7.98 | 0.544 times |
15 Mon Apr 2024 | 8.05 | 8.11 | 8.13 | 7.99 | 1.306 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7.9 as stoploss in an intra day buy trade for a target of 8.12. However, stock will show a bearish move below 7.9.
Share price targets for Brandywineglobal Global (BWG)
Target Type | Value |
Downside Target | 7.81 |
Upside Target | 8.41 |
Upside Target | 8.43 |
Upside Target | 8.50 |
Upside Target | 8.52 |
Upside Target | 8.54 |
Upside Target | 8.57 |
Upside Target | 8.62 |
Upside Target | 8.65 |
Intraday share price targets for Brandywineglobal Global (BWG)
Target Type | Value |
Downside Intraday Target | 7.8 |
Downside Intraday Target | 7.68 |
Upside Intraday Target | 8.04 |
Upside Intraday Target | 8.16 |
Upside Intraday Target | 7.92 |
Weekly technical analysis of Brandywineglobal Global (BWG)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 7.91 | 7.96 | 8.05 | 7.81 | 1.436 times |
19 Fri Apr 2024 | 7.99 | 8.11 | 8.13 | 7.92 | 0.705 times |
12 Fri Apr 2024 | 8.14 | 8.37 | 8.38 | 8.11 | 0.589 times |
05 Fri Apr 2024 | 8.32 | 8.50 | 8.50 | 8.25 | 2.434 times |
28 Thu Mar 2024 | 8.48 | 8.49 | 8.52 | 8.43 | 1.307 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brandywineglobal Global (BWG)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 7.91 | 8.50 | 8.50 | 7.81 | 1.522 times |
28 Thu Mar 2024 | 8.48 | 8.44 | 8.65 | 8.41 | 0.641 times |
29 Thu Feb 2024 | 8.39 | 8.45 | 8.54 | 8.22 | 0.854 times |
31 Wed Jan 2024 | 8.40 | 8.36 | 8.62 | 8.20 | 1.257 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Brandywineglobal Global (BWG)
Price action analysis of Brandywineglobal Global ( (BWG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brandywineglobal Global ( (BWG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brandywineglobal Global ( (BWG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brandywineglobal Global ( (BWG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brandywineglobal Global stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Brandywineglobal Global in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brandywineglobal Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Brandywineglobal Global in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Brandywineglobal Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.95 and Brandywineglobal Global (BWG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brandywineglobal Global (BWG) stock. Volume based technical analysis of Brandywineglobal Global (BWG) stock is negative.
Brandywineglobal Global Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brandywineglobal Global ( (BWG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brandywineglobal Global ( (BWG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brandywineglobal Global ( (BWG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brandywineglobal Global ( (BWG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brandywineglobal Global stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Brandywineglobal Global in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brandywineglobal Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Brandywineglobal Global in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Brandywineglobal Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.95 and Brandywineglobal Global (BWG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brandywineglobal Global (BWG) stock. Volume based technical analysis of Brandywineglobal Global (BWG) stock is negative.
Brandywineglobal Global Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.