(BWXT) Bwx Technologies complete technical analysis [charts+indicators] | Buy/Sell Bwx Technologies | (BWXT) share price targets
Complete technical analysis of Bwx Technologies (BWXT) by charts plus indicators, forecast predictions and share price targets for Bwx Technologies (BWXT)
Bwx Technologies trades in USA in Energy sector.
Showing technical analysis as on 2024-01-18 View latest technical analysis
10 day averaged volume of Bwx Technologies is 516700
Date | Daily Closing Price | Open | High | Low | Volume |
18 Thu Jan 2024 | 79.38 | 79.51 | 79.65 | 78.47 | 0.74 times |
17 Wed Jan 2024 | 79.23 | 79.20 | 80.11 | 79.00 | 0.586 times |
16 Tue Jan 2024 | 79.50 | 79.71 | 79.96 | 78.75 | 1.101 times |
12 Fri Jan 2024 | 79.96 | 78.66 | 80.10 | 78.55 | 0.942 times |
12 Fri Jan 2024 | 79.96 | 78.66 | 80.10 | 78.55 | 0.942 times |
11 Thu Jan 2024 | 78.03 | 78.23 | 78.25 | 77.31 | 0.784 times |
10 Wed Jan 2024 | 78.11 | 77.04 | 78.40 | 76.40 | 1.266 times |
09 Tue Jan 2024 | 76.45 | 76.44 | 76.66 | 75.50 | 0.83 times |
08 Mon Jan 2024 | 76.80 | 74.94 | 76.82 | 74.69 | 0.996 times |
05 Fri Jan 2024 | 75.06 | 76.02 | 76.08 | 74.84 | 0.956 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 78.8, but if it comes below 78.8, then a intra day sell could be more profitable.
If you take a sell trade below 78.8, then use 78.8 as stoploss and 77.4 as target. However if you take a buy trade in stock , then use 78.8 as stoploss and 80.6 as target.
Share price targets for Bwx Technologies (BWXT)
Target Type | Value |
Downside Target | 71.55 |
Downside Target | 73.71 |
Downside Target | 78.47 |
Downside Target | 78.55 |
Downside Target | 79.23 |
Upside Target | 79.42 |
Upside Target | 80.10 |
Upside Target | 80.11 |
Upside Target | 81.66 |
Intraday share price targets for Bwx Technologies (BWXT)
Target Type | Value |
Downside Intraday Target | 78.53 |
Downside Intraday Target | 77.68 |
Upside Intraday Target | 80.17 |
Upside Intraday Target | 80.96 |
Downside Intraday Target | 79.32 |
Weekly technical analysis of Bwx Technologies (BWXT)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Thu Jan 2024 | 79.38 | 79.71 | 80.11 | 78.47 | 2.577 times |
12 Fri Jan 2024 | 79.96 | 78.66 | 80.10 | 78.55 | 0.195 times |
12 Fri Jan 2024 | 79.96 | 74.94 | 80.10 | 74.69 | 1.037 times |
05 Fri Jan 2024 | 75.06 | 76.58 | 77.15 | 74.84 | 4.673 times |
29 Fri Dec 2023 | 76.73 | 76.57 | 76.88 | 76.15 | 0.346 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bwx Technologies (BWXT)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Thu Jan 2024 | 79.38 | 76.58 | 80.11 | 74.69 | 0.553 times |
29 Fri Dec 2023 | 76.73 | 78.03 | 81.66 | 76.14 | 1.162 times |
30 Thu Nov 2023 | 78.03 | 74.35 | 79.23 | 73.71 | 0.954 times |
31 Tue Oct 2023 | 74.28 | 74.91 | 79.42 | 72.14 | 0.876 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bwx Technologies (BWXT)
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bwx Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bwx Technologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bwx Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bwx Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bwx Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.21 and Bwx Technologies (BWXT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bwx Technologies (BWXT) stock. Volume based technical analysis of Bwx Technologies (BWXT) stock is negative.
Bwx Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bwx Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bwx Technologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bwx Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bwx Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bwx Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.21 and Bwx Technologies (BWXT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bwx Technologies (BWXT) stock. Volume based technical analysis of Bwx Technologies (BWXT) stock is negative.
Bwx Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.