(BWXT) Bwx Technologies complete technical analysis [charts+indicators] | Buy/Sell Bwx Technologies | (BWXT) share price targets
Complete technical analysis of Bwx Technologies (BWXT) by charts plus indicators, forecast predictions and share price targets for Bwx Technologies (BWXT)
Bwx Technologies trades in USA in Energy sector.
Showing technical analysis as on 2024-04-02 View latest technical analysis
10 day averaged volume of Bwx Technologies is 556040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 101.56 | 101.59 | 101.89 | 101.04 | 0.883 times |
| 01 Mon Apr 2024 | 101.90 | 102.81 | 102.85 | 101.24 | 0.867 times |
| 28 Thu Mar 2024 | 102.62 | 102.04 | 103.49 | 101.72 | 1.215 times |
| 27 Wed Mar 2024 | 101.93 | 101.25 | 102.13 | 100.81 | 1.152 times |
| 26 Tue Mar 2024 | 100.26 | 101.37 | 101.54 | 99.80 | 1.122 times |
| 25 Mon Mar 2024 | 101.47 | 101.29 | 102.41 | 100.86 | 1.142 times |
| 22 Fri Mar 2024 | 102.54 | 102.09 | 102.93 | 101.20 | 0.905 times |
| 21 Thu Mar 2024 | 101.75 | 100.98 | 101.93 | 100.44 | 0.652 times |
| 20 Wed Mar 2024 | 100.59 | 101.09 | 101.69 | 99.55 | 0.949 times |
| 19 Tue Mar 2024 | 101.09 | 99.98 | 101.12 | 99.69 | 0.92 times |
My analysis of stock is bearish for shortterm, and stock might move down till 100.1 or till 98. Use a stoploss of 101.89 and if the stock hits stoploss, then it can shoot up till 103.64
Share price targets for Bwx Technologies (BWXT)
| Target Type | Value |
| Downside Target | 74.69 |
| Downside Target | 81.40 |
| Downside Target | 83.43 |
| Downside Target | 98.13 |
| Upside Target | 102.85 |
| Upside Target | 102.91 |
| Upside Target | 102.93 |
| Upside Target | 103.25 |
| Upside Target | 103.49 |
| Upside Target | 107.18 |
Intraday share price targets for Bwx Technologies (BWXT)
| Target Type | Value |
| Downside Intraday Target | 100.78 |
| Downside Intraday Target | 100.01 |
| Upside Intraday Target | 102.59 |
| Upside Intraday Target | 103.63 |
| Upside Intraday Target | 101.82 |
Weekly technical analysis of Bwx Technologies (BWXT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 101.56 | 102.81 | 102.85 | 101.04 | 0.378 times |
| 28 Thu Mar 2024 | 102.62 | 101.29 | 103.49 | 99.80 | 1.029 times |
| 22 Fri Mar 2024 | 102.54 | 99.72 | 102.93 | 99.00 | 0.524 times |
| 15 Fri Mar 2024 | 99.45 | 103.09 | 103.25 | 98.13 | 1.413 times |
| 08 Fri Mar 2024 | 103.19 | 103.06 | 107.18 | 102.36 | 0.601 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bwx Technologies (BWXT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 101.56 | 102.81 | 102.85 | 101.04 | 0.069 times |
| 28 Thu Mar 2024 | 102.62 | 100.54 | 107.18 | 98.13 | 1.207 times |
| 29 Thu Feb 2024 | 100.83 | 81.85 | 102.91 | 81.40 | 1.118 times |
| 31 Wed Jan 2024 | 81.48 | 76.58 | 83.43 | 74.69 | 0.872 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bwx Technologies (BWXT)
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bwx Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bwx Technologies in short term but the sell signal is initial and weak.
Bwx Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bwx Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bwx Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.57 and Bwx Technologies (BWXT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bwx Technologies (BWXT) stock. Volume based technical analysis of Bwx Technologies (BWXT) stock is negative.
Bwx Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bwx Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bwx Technologies in short term but the sell signal is initial and weak.
Bwx Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bwx Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bwx Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.57 and Bwx Technologies (BWXT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bwx Technologies (BWXT) stock. Volume based technical analysis of Bwx Technologies (BWXT) stock is negative.
Bwx Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.