(BWXT) Bwx Technologies complete technical analysis [charts+indicators] | Buy/Sell Bwx Technologies | (BWXT) share price targets
Complete technical analysis of Bwx Technologies (BWXT) by charts plus indicators, forecast predictions and share price targets for Bwx Technologies (BWXT)
Bwx Technologies trades in USA in Energy sector.
Showing technical analysis as on 2024-06-13 View latest technical analysis
10 day averaged volume of Bwx Technologies is 546530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 89.02 | 89.48 | 89.50 | 88.49 | 0.418 times |
| 12 Wed Jun 2024 | 89.51 | 89.13 | 89.85 | 88.97 | 0.635 times |
| 11 Tue Jun 2024 | 88.49 | 88.71 | 89.05 | 87.66 | 0.725 times |
| 10 Mon Jun 2024 | 89.07 | 88.96 | 89.40 | 88.67 | 0.76 times |
| 07 Fri Jun 2024 | 89.45 | 89.70 | 90.46 | 88.26 | 0.671 times |
| 06 Thu Jun 2024 | 89.69 | 90.41 | 91.00 | 89.17 | 1.057 times |
| 05 Wed Jun 2024 | 90.69 | 89.35 | 90.77 | 88.82 | 0.764 times |
| 04 Tue Jun 2024 | 89.21 | 89.51 | 90.15 | 88.89 | 0.972 times |
| 03 Mon Jun 2024 | 90.08 | 91.67 | 92.64 | 89.50 | 1.318 times |
| 31 Fri May 2024 | 92.13 | 89.43 | 92.56 | 88.95 | 2.211 times |
My analysis of stock is bearish for shortterm, and stock might move down till 88.1 or till 86.9. Use a stoploss of 89.1 and if the stock hits stoploss, then it can shoot up till 90.1
Share price targets for Bwx Technologies (BWXT)
| Target Type | Value |
| Downside Target | 81.40 |
| Downside Target | 86.70 |
| Upside Target | 91.35 |
| Upside Target | 92.56 |
| Upside Target | 92.64 |
| Upside Target | 98.13 |
| Upside Target | 98.90 |
| Upside Target | 102.85 |
| Upside Target | 102.91 |
| Upside Target | 107.18 |
Intraday share price targets for Bwx Technologies (BWXT)
| Target Type | Value |
| Downside Intraday Target | 87.84 |
| Downside Intraday Target | 86.65 |
| Upside Intraday Target | 90.03 |
| Upside Intraday Target | 91.03 |
| Downside Intraday Target | 88.84 |
Weekly technical analysis of Bwx Technologies (BWXT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 89.02 | 88.96 | 89.85 | 87.66 | 0.531 times |
| 07 Fri Jun 2024 | 89.45 | 91.67 | 92.64 | 88.26 | 0.998 times |
| 31 Fri May 2024 | 92.13 | 89.28 | 92.56 | 87.62 | 1.162 times |
| 24 Fri May 2024 | 89.01 | 88.87 | 89.70 | 87.51 | 0.948 times |
| 17 Fri May 2024 | 88.41 | 90.00 | 90.94 | 87.72 | 0.484 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bwx Technologies (BWXT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 89.02 | 91.67 | 92.64 | 87.66 | 0.29 times |
| 31 Fri May 2024 | 92.13 | 95.99 | 98.90 | 86.70 | 0.961 times |
| 30 Tue Apr 2024 | 95.77 | 102.81 | 102.85 | 91.35 | 1.018 times |
| 28 Thu Mar 2024 | 102.62 | 100.54 | 107.18 | 98.13 | 1.207 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bwx Technologies (BWXT)
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bwx Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bwx Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bwx Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bwx Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bwx Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.14 and Bwx Technologies (BWXT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bwx Technologies (BWXT) stock. Volume based technical analysis of Bwx Technologies (BWXT) stock is negative.
Bwx Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bwx Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bwx Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bwx Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bwx Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bwx Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.14 and Bwx Technologies (BWXT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bwx Technologies (BWXT) stock. Volume based technical analysis of Bwx Technologies (BWXT) stock is negative.
Bwx Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.