(BWXT) Bwx Technologies complete technical analysis [charts+indicators] | Buy/Sell Bwx Technologies | (BWXT) share price targets
Complete technical analysis of Bwx Technologies (BWXT) by charts plus indicators, forecast predictions and share price targets for Bwx Technologies (BWXT)
Bwx Technologies trades in USA in Energy sector.
Showing technical analysis as on 2025-04-03 View latest technical analysis
10 day averaged volume of Bwx Technologies is 1176530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 95.42 | 96.95 | 99.11 | 94.33 | 1.702 times |
| 02 Wed Apr 2025 | 101.90 | 98.68 | 102.29 | 98.46 | 0.476 times |
| 01 Tue Apr 2025 | 100.49 | 98.76 | 100.84 | 97.52 | 0.525 times |
| 31 Mon Mar 2025 | 98.65 | 97.96 | 99.20 | 96.11 | 0.756 times |
| 28 Fri Mar 2025 | 99.21 | 100.73 | 101.28 | 98.65 | 0.637 times |
| 26 Wed Mar 2025 | 102.34 | 104.74 | 105.00 | 102.30 | 0.531 times |
| 24 Mon Mar 2025 | 104.08 | 101.33 | 104.26 | 100.19 | 0.781 times |
| 21 Fri Mar 2025 | 99.38 | 99.97 | 100.49 | 98.08 | 2.905 times |
| 20 Thu Mar 2025 | 100.39 | 101.14 | 102.85 | 100.08 | 1.097 times |
| 19 Wed Mar 2025 | 102.54 | 99.39 | 103.02 | 98.98 | 1.309 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 94.6, for a target of 97.4 or 99.7
Share price targets for Bwx Technologies (BWXT)
| Target Type | Value |
| Downside Target | 94.33 |
| Upside Target | 102.29 |
| Upside Target | 103.02 |
| Upside Target | 104.88 |
| Upside Target | 105.00 |
| Upside Target | 110.59 |
| Upside Target | 110.65 |
| Upside Target | 115.65 |
| Upside Target | 129.51 |
| Upside Target | 130.20 |
Intraday share price targets for Bwx Technologies (BWXT)
| Target Type | Value |
| Downside Intraday Target | 92.4 |
| Downside Intraday Target | 89.39 |
| Upside Intraday Target | 100.36 |
| Upside Intraday Target | 105.31 |
| Upside Intraday Target | 97.35 |
Weekly technical analysis of Bwx Technologies (BWXT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 95.42 | 97.96 | 102.29 | 94.33 | 1.775 times |
| 28 Fri Mar 2025 | 99.21 | 101.33 | 105.00 | 98.65 | 0.259 times |
| 21 Fri Mar 2025 | 99.38 | 97.12 | 103.02 | 97.00 | 2.14 times |
| 14 Fri Mar 2025 | 98.27 | 97.04 | 99.28 | 95.55 | 0.853 times |
| 07 Fri Mar 2025 | 99.56 | 104.08 | 104.88 | 96.12 | 0.754 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bwx Technologies (BWXT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 95.42 | 98.76 | 102.29 | 94.33 | 0.151 times |
| 31 Mon Mar 2025 | 98.65 | 104.08 | 105.00 | 95.55 | 1.126 times |
| 28 Fri Feb 2025 | 103.97 | 110.32 | 115.65 | 99.76 | 0.88 times |
| 31 Fri Jan 2025 | 112.93 | 112.02 | 129.51 | 110.65 | 1.633 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bwx Technologies (BWXT)
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bwx Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bwx Technologies in short term but the buy signal is initial and weak.
Bwx Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bwx Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bwx Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.83 and Bwx Technologies (BWXT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bwx Technologies (BWXT) stock. Volume based technical analysis of Bwx Technologies (BWXT) stock is negative.
Bwx Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bwx Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bwx Technologies in short term but the buy signal is initial and weak.
Bwx Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bwx Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bwx Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.83 and Bwx Technologies (BWXT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bwx Technologies (BWXT) stock. Volume based technical analysis of Bwx Technologies (BWXT) stock is negative.
Bwx Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.