(BX) Blackstone Group complete technical analysis [charts+indicators] | Buy/Sell Blackstone Group | (BX) share price targets
Complete technical analysis of Blackstone Group (BX) by charts plus indicators, forecast predictions and share price targets for Blackstone Group (BX)
Blackstone Group trades in USA in Finance sector.
Showing technical analysis as on 2025-08-26 View latest technical analysis
10 day averaged volume of Blackstone Group is 4216480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 171.43 | 168.82 | 171.60 | 168.14 | 0.845 times |
| 25 Mon Aug 2025 | 169.50 | 169.56 | 171.91 | 169.25 | 0.664 times |
| 22 Fri Aug 2025 | 170.50 | 164.77 | 172.48 | 163.77 | 1.231 times |
| 21 Thu Aug 2025 | 163.44 | 164.00 | 164.86 | 162.92 | 0.867 times |
| 20 Wed Aug 2025 | 164.47 | 166.90 | 167.13 | 162.69 | 1.157 times |
| 19 Tue Aug 2025 | 167.29 | 169.62 | 170.24 | 166.77 | 1.273 times |
| 18 Mon Aug 2025 | 169.22 | 171.41 | 171.95 | 168.76 | 0.943 times |
| 15 Fri Aug 2025 | 171.62 | 175.40 | 175.51 | 171.40 | 0.874 times |
| 14 Thu Aug 2025 | 174.68 | 175.59 | 176.05 | 172.49 | 0.672 times |
| 13 Wed Aug 2025 | 176.62 | 175.90 | 177.41 | 173.94 | 1.328 times |
My analysis of stock is bullish for shortterm, and stock might move up till 174.2 or till 178.5. Use a stoploss of 170.6 and if this stock hits its stoploss, then it can fall down till 167
Share price targets for Blackstone Group (BX)
| Target Type | Value |
| Downside Target | 115.66 |
| Downside Target | 130.96 |
| Downside Target | 133.84 |
| Downside Target | 148.57 |
| Downside Target | 152.00 |
| Downside Target | 162.69 |
| Downside Target | 166.26 |
| Upside Target | 172.15 |
| Upside Target | 172.48 |
| Upside Target | 177.41 |
| Upside Target | 179.08 |
| Upside Target | 181.32 |
Intraday share price targets for Blackstone Group (BX)
| Target Type | Value |
| Downside Intraday Target | 169.08 |
| Downside Intraday Target | 166.72 |
| Upside Intraday Target | 172.85 |
| Upside Intraday Target | 174.26 |
| Downside Intraday Target | 170.49 |
Weekly technical analysis of Blackstone Group (BX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 171.43 | 169.56 | 171.91 | 168.14 | 0.276 times |
| 22 Fri Aug 2025 | 170.50 | 171.41 | 172.48 | 162.69 | 1.22 times |
| 15 Fri Aug 2025 | 171.62 | 170.60 | 177.41 | 169.23 | 1.501 times |
| 08 Fri Aug 2025 | 168.91 | 171.30 | 172.15 | 166.26 | 0.787 times |
| 01 Fri Aug 2025 | 170.40 | 178.05 | 179.08 | 166.86 | 0.759 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackstone Group (BX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 171.43 | 169.95 | 177.41 | 162.69 | 0.74 times |
| 31 Thu Jul 2025 | 172.96 | 148.94 | 181.32 | 148.58 | 1.333 times |
| 30 Mon Jun 2025 | 149.58 | 138.17 | 152.67 | 133.84 | 0.841 times |
| 30 Fri May 2025 | 138.76 | 132.48 | 152.00 | 130.96 | 0.541 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackstone Group (BX)
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Blackstone Group ( (BX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Blackstone Group ( (BX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackstone Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blackstone Group in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blackstone Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Blackstone Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackstone Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.86 and Blackstone Group (BX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Blackstone Group (BX) stock. Volume based technical analysis of Blackstone Group (BX) stock is negative.
Blackstone Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Blackstone Group ( (BX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Blackstone Group ( (BX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackstone Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blackstone Group in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blackstone Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Blackstone Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackstone Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.86 and Blackstone Group (BX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Blackstone Group (BX) stock. Volume based technical analysis of Blackstone Group (BX) stock is negative.
Blackstone Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.