(BXMT) Capital Trust complete technical analysis [charts+indicators] | Buy/Sell Capital Trust | (BXMT) share price targets
Complete technical analysis of Capital Trust (BXMT) by charts plus indicators, forecast predictions and share price targets for Capital Trust (BXMT)
Capital Trust trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Capital Trust is 1060920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 18.98 | 18.95 | 19.01 | 18.67 | 0.976 times |
| 23 Fri May 2025 | 18.73 | 18.44 | 18.87 | 18.44 | 0.927 times |
| 22 Thu May 2025 | 18.68 | 18.49 | 18.88 | 18.22 | 1.149 times |
| 21 Wed May 2025 | 18.55 | 19.13 | 19.34 | 18.52 | 1.489 times |
| 20 Tue May 2025 | 19.34 | 19.32 | 19.48 | 19.31 | 0.676 times |
| 19 Mon May 2025 | 19.49 | 19.30 | 19.49 | 19.30 | 0.724 times |
| 16 Fri May 2025 | 19.63 | 19.64 | 19.70 | 19.52 | 1.027 times |
| 15 Thu May 2025 | 19.59 | 19.45 | 19.65 | 19.45 | 0.707 times |
| 14 Wed May 2025 | 19.49 | 19.75 | 19.79 | 19.37 | 1.256 times |
| 13 Tue May 2025 | 19.75 | 19.78 | 19.88 | 19.67 | 1.016 times |
My analysis of stock is bearish for shortterm, and stock might move down till 18.8 or till 18.3. Use a stoploss of 19.12 and if the stock hits stoploss, then it can shoot up till 19.48
Share price targets for Capital Trust (BXMT)
| Target Type | Value |
| Downside Target | 16.51 |
| Downside Target | 17.57 |
| Downside Target | 18.22 |
| Upside Target | 19.24 |
| Upside Target | 19.25 |
| Upside Target | 19.49 |
| Upside Target | 19.88 |
| Upside Target | 20.23 |
| Upside Target | 21.09 |
| Upside Target | 21.24 |
Intraday share price targets for Capital Trust (BXMT)
| Target Type | Value |
| Downside Intraday Target | 18.76 |
| Downside Intraday Target | 18.55 |
| Upside Intraday Target | 19.1 |
| Upside Intraday Target | 19.23 |
| Downside Intraday Target | 18.89 |
Weekly technical analysis of Capital Trust (BXMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 18.98 | 18.95 | 19.01 | 18.67 | 0.197 times |
| 23 Fri May 2025 | 18.73 | 19.30 | 19.49 | 18.22 | 0.986 times |
| 16 Fri May 2025 | 19.63 | 19.44 | 19.88 | 19.17 | 0.857 times |
| 09 Fri May 2025 | 18.96 | 19.11 | 19.24 | 18.59 | 0.982 times |
| 02 Fri May 2025 | 19.15 | 18.75 | 19.25 | 18.37 | 2.523 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Capital Trust (BXMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 18.98 | 19.08 | 19.88 | 18.22 | 0.569 times |
| 30 Wed Apr 2025 | 19.05 | 20.00 | 20.23 | 16.51 | 1.127 times |
| 31 Mon Mar 2025 | 20.00 | 20.74 | 21.24 | 19.23 | 0.892 times |
| 28 Fri Feb 2025 | 20.78 | 17.62 | 21.09 | 17.57 | 1.003 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Capital Trust (BXMT)
Price action analysis of Capital Trust ( (BXMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital Trust ( (BXMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital Trust ( (BXMT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Capital Trust ( (BXMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Capital Trust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Capital Trust in short term but the sell signal is initial and weak.
Capital Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Capital Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Capital Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.17 and Capital Trust (BXMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capital Trust (BXMT) stock. Volume based technical analysis of Capital Trust (BXMT) stock is negative.
Capital Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Capital Trust ( (BXMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital Trust ( (BXMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital Trust ( (BXMT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Capital Trust ( (BXMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Capital Trust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Capital Trust in short term but the sell signal is initial and weak.
Capital Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Capital Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Capital Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.17 and Capital Trust (BXMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capital Trust (BXMT) stock. Volume based technical analysis of Capital Trust (BXMT) stock is negative.
Capital Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.