(BXMT) Capital Trust complete technical analysis [charts+indicators] | Buy/Sell Capital Trust | (BXMT) share price targets
Complete technical analysis of Capital Trust (BXMT) by charts plus indicators, forecast predictions and share price targets for Capital Trust (BXMT)
Capital Trust trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-07-09 View latest technical analysis
10 day averaged volume of Capital Trust is 1249040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 19.79 | 19.67 | 19.81 | 19.65 | 0.513 times |
| 08 Tue Jul 2025 | 19.64 | 19.45 | 19.83 | 19.45 | 0.797 times |
| 07 Mon Jul 2025 | 19.44 | 19.66 | 19.76 | 19.42 | 0.655 times |
| 03 Thu Jul 2025 | 19.83 | 19.85 | 20.04 | 19.80 | 0.398 times |
| 02 Wed Jul 2025 | 19.84 | 19.56 | 19.87 | 19.56 | 0.811 times |
| 01 Tue Jul 2025 | 19.58 | 19.25 | 19.75 | 19.20 | 0.753 times |
| 30 Mon Jun 2025 | 19.25 | 19.26 | 19.42 | 19.07 | 1.11 times |
| 27 Fri Jun 2025 | 19.73 | 19.81 | 19.95 | 19.57 | 2.383 times |
| 26 Thu Jun 2025 | 19.79 | 19.73 | 19.87 | 19.64 | 0.966 times |
| 25 Wed Jun 2025 | 19.59 | 19.70 | 19.91 | 19.58 | 0.979 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 19.7, but if it comes below 19.7, then a intra day sell could be more profitable.
If you take a sell trade below 19.7, then use 19.7 as stoploss and 19.51 as target. However if you take a buy trade in stock , then use 19.7 as stoploss and 20 as target.
Share price targets for Capital Trust (BXMT)
| Target Type | Value |
| Downside Target | 16.51 |
| Downside Target | 18.22 |
| Downside Target | 18.95 |
| Upside Target | 19.83 |
| Upside Target | 19.88 |
| Upside Target | 19.97 |
| Upside Target | 20.04 |
| Upside Target | 20.23 |
| Upside Target | 21.24 |
Intraday share price targets for Capital Trust (BXMT)
| Target Type | Value |
| Downside Intraday Target | 19.53 |
| Downside Intraday Target | 19.27 |
| Upside Intraday Target | 19.94 |
| Upside Intraday Target | 20.09 |
| Downside Intraday Target | 19.68 |
Weekly technical analysis of Capital Trust (BXMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 19.79 | 19.66 | 19.83 | 19.42 | 0.64 times |
| 03 Thu Jul 2025 | 19.83 | 19.26 | 20.04 | 19.07 | 0.469 times |
| 27 Fri Jun 2025 | 19.73 | 19.27 | 19.97 | 19.17 | 1.086 times |
| 20 Fri Jun 2025 | 19.33 | 19.07 | 19.51 | 19.00 | 1.687 times |
| 13 Fri Jun 2025 | 19.12 | 19.03 | 19.63 | 18.95 | 0.997 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Capital Trust (BXMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 19.79 | 19.25 | 20.04 | 19.20 | 0.188 times |
| 30 Mon Jun 2025 | 19.25 | 18.69 | 19.97 | 18.36 | 1.077 times |
| 30 Fri May 2025 | 18.89 | 19.08 | 19.88 | 18.22 | 0.665 times |
| 30 Wed Apr 2025 | 19.05 | 20.00 | 20.23 | 16.51 | 1.127 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Capital Trust (BXMT)
Price action analysis of Capital Trust ( (BXMT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Capital Trust ( (BXMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital Trust ( (BXMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital Trust ( (BXMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Capital Trust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Capital Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Capital Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Capital Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.64 and Capital Trust (BXMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Capital Trust (BXMT) stock. Volume based technical analysis of Capital Trust (BXMT) stock is negative.
Capital Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Capital Trust ( (BXMT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Capital Trust ( (BXMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital Trust ( (BXMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital Trust ( (BXMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Capital Trust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Capital Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Capital Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Capital Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.64 and Capital Trust (BXMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Capital Trust (BXMT) stock. Volume based technical analysis of Capital Trust (BXMT) stock is negative.
Capital Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.