(BY) Byline Bancorp complete technical analysis [charts+indicators] | Buy/Sell Byline Bancorp | (BY) share price targets
Complete technical analysis of Byline Bancorp (BY) by charts plus indicators, forecast predictions and share price targets for Byline Bancorp (BY)
Byline Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-02-23 View latest technical analysis
10 day averaged volume of Byline Bancorp is 131610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 21.12 | 21.10 | 21.30 | 20.85 | 0.695 times |
| 22 Thu Feb 2024 | 21.06 | 20.96 | 21.11 | 20.78 | 0.992 times |
| 21 Wed Feb 2024 | 21.06 | 21.06 | 21.09 | 20.83 | 0.565 times |
| 20 Tue Feb 2024 | 21.03 | 21.00 | 21.25 | 20.86 | 0.698 times |
| 16 Fri Feb 2024 | 21.30 | 21.25 | 21.45 | 21.10 | 0.694 times |
| 15 Thu Feb 2024 | 21.45 | 21.12 | 21.66 | 21.12 | 0.94 times |
| 14 Wed Feb 2024 | 20.94 | 20.79 | 21.00 | 20.50 | 1.178 times |
| 13 Tue Feb 2024 | 20.55 | 20.64 | 20.83 | 20.33 | 1.249 times |
| 12 Mon Feb 2024 | 21.32 | 20.80 | 21.58 | 20.80 | 1.012 times |
| 09 Fri Feb 2024 | 20.80 | 20.57 | 20.83 | 20.22 | 1.796 times |
My analysis of stock is bearish for shortterm, and stock might move down till 20.6 or till 19.8. Use a stoploss of 21.26 and if the stock hits stoploss, then it can shoot up till 21.92
Share price targets for Byline Bancorp (BY)
| Target Type | Value |
| Downside Target | 18.39 |
| Downside Target | 18.95 |
| Downside Target | 20.02 |
| Downside Target | 20.78 |
| Upside Target | 21.66 |
| Upside Target | 21.68 |
| Upside Target | 22.10 |
| Upside Target | 22.27 |
| Upside Target | 22.74 |
| Upside Target | 23.68 |
| Upside Target | 23.90 |
| Upside Target | 24.52 |
Intraday share price targets for Byline Bancorp (BY)
| Target Type | Value |
| Downside Intraday Target | 20.83 |
| Downside Intraday Target | 20.55 |
| Upside Intraday Target | 21.35 |
| Upside Intraday Target | 21.59 |
| Downside Intraday Target | 21.07 |
Weekly technical analysis of Byline Bancorp (BY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 21.12 | 21.00 | 21.30 | 20.78 | 0.581 times |
| 16 Fri Feb 2024 | 21.30 | 20.80 | 21.66 | 20.33 | 0.973 times |
| 09 Fri Feb 2024 | 20.80 | 20.79 | 21.00 | 20.02 | 0.907 times |
| 02 Fri Feb 2024 | 21.18 | 22.56 | 22.74 | 20.94 | 1.696 times |
| 26 Fri Jan 2024 | 22.49 | 22.83 | 23.68 | 22.27 | 1.752 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Byline Bancorp (BY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 21.12 | 21.92 | 22.10 | 20.02 | 0.996 times |
| 31 Wed Jan 2024 | 21.84 | 23.36 | 23.90 | 21.68 | 0.868 times |
| 29 Fri Dec 2023 | 23.56 | 20.04 | 24.52 | 20.04 | 1.073 times |
| 30 Thu Nov 2023 | 19.99 | 19.05 | 21.31 | 18.95 | 1.098 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Byline Bancorp (BY)
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Byline Bancorp ( (BY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Byline Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Byline Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Byline Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Byline Bancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Byline Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.02 and Byline Bancorp (BY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Byline Bancorp (BY) stock. Volume based technical analysis of Byline Bancorp (BY) stock is negative.
Byline Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Byline Bancorp ( (BY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Byline Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Byline Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Byline Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Byline Bancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Byline Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.02 and Byline Bancorp (BY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Byline Bancorp (BY) stock. Volume based technical analysis of Byline Bancorp (BY) stock is negative.
Byline Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.