(BY) Byline Bancorp complete technical analysis [charts+indicators] | Buy/Sell Byline Bancorp | (BY) share price targets
Complete technical analysis of Byline Bancorp (BY) by charts plus indicators, forecast predictions and share price targets for Byline Bancorp (BY)
Byline Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-06-03 View latest technical analysis
10 day averaged volume of Byline Bancorp is 120653
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 22.85 | 23.38 | 23.38 | 22.62 | 0.769 times |
| 31 Fri May 2024 | 23.10 | 22.99 | 23.31 | 22.96 | 1.484 times |
| 30 Thu May 2024 | 22.83 | 23.03 | 23.14 | 22.76 | 0.747 times |
| 29 Wed May 2024 | 22.72 | 22.73 | 22.81 | 22.50 | 0.807 times |
| 28 Tue May 2024 | 23.13 | 23.30 | 23.43 | 23.05 | 0.911 times |
| 24 Fri May 2024 | 23.28 | 23.33 | 23.33 | 23.04 | 0.419 times |
| 23 Thu May 2024 | 23.25 | 23.67 | 23.67 | 23.18 | 0.978 times |
| 22 Wed May 2024 | 23.67 | 23.69 | 23.74 | 23.46 | 0.988 times |
| 21 Tue May 2024 | 23.68 | 23.79 | 23.92 | 23.55 | 0.97 times |
| 20 Mon May 2024 | 23.78 | 24.04 | 24.23 | 23.77 | 1.65 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 23, but if it comes above 23, then a intra day buy could be more profitable.
If you take a sell trade below 23, then use 23 as stoploss and 22.6 as target. However if you take a buy trade in stock , then use 23 as stoploss and 23.36 as target.
Share price targets for Byline Bancorp (BY)
| Target Type | Value |
| Downside Target | 19.70 |
| Downside Target | 21.72 |
| Upside Target | 23.04 |
| Upside Target | 23.27 |
| Upside Target | 23.38 |
| Upside Target | 23.43 |
| Upside Target | 23.65 |
| Upside Target | 24.12 |
| Upside Target | 24.23 |
Intraday share price targets for Byline Bancorp (BY)
| Target Type | Value |
| Downside Intraday Target | 22.52 |
| Downside Intraday Target | 22.19 |
| Upside Intraday Target | 23.28 |
| Upside Intraday Target | 23.71 |
| Upside Intraday Target | 22.95 |
Weekly technical analysis of Byline Bancorp (BY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 22.85 | 23.38 | 23.38 | 22.62 | 0.195 times |
| 31 Fri May 2024 | 23.10 | 23.30 | 23.43 | 22.50 | 0.789 times |
| 24 Fri May 2024 | 23.28 | 24.04 | 24.23 | 23.04 | 0.971 times |
| 17 Fri May 2024 | 23.99 | 23.61 | 24.12 | 23.27 | 1.295 times |
| 10 Fri May 2024 | 23.45 | 23.30 | 23.65 | 22.91 | 0.624 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Byline Bancorp (BY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 22.85 | 23.38 | 23.38 | 22.62 | 0.036 times |
| 31 Fri May 2024 | 23.10 | 21.85 | 24.23 | 21.85 | 1.344 times |
| 30 Tue Apr 2024 | 21.67 | 21.76 | 22.26 | 19.70 | 1.012 times |
| 28 Thu Mar 2024 | 21.72 | 20.71 | 21.72 | 19.96 | 0.774 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Byline Bancorp (BY)
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Byline Bancorp ( (BY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Byline Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Byline Bancorp in short term but the sell signal is initial and weak.
Byline Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Byline Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Byline Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.28 and Byline Bancorp (BY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Byline Bancorp (BY) stock. Volume based technical analysis of Byline Bancorp (BY) stock is negative.
Byline Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Byline Bancorp ( (BY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Byline Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Byline Bancorp in short term but the sell signal is initial and weak.
Byline Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Byline Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Byline Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.28 and Byline Bancorp (BY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Byline Bancorp (BY) stock. Volume based technical analysis of Byline Bancorp (BY) stock is negative.
Byline Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.