Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BY) Byline Bancorp complete technical analysis [charts+indicators] | Buy/Sell Byline Bancorp | (BY) share price targets

Complete technical analysis of Byline Bancorp (BY) by charts plus indicators, forecast predictions and share price targets for Byline Bancorp (BY)

Byline Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2024-07-31 View latest technical analysis

10 day averaged volume of Byline Bancorp is 205754

Date Daily Closing Price Open High Low Volume
31 Wed Jul 2024 28.05 28.20 28.87 27.89 1.858 times
30 Tue Jul 2024 28.00 28.35 28.46 27.84 0.756 times
29 Mon Jul 2024 28.28 29.38 29.38 28.25 0.956 times
26 Fri Jul 2024 29.12 29.47 29.49 28.53 1.297 times
25 Thu Jul 2024 28.72 28.47 29.36 28.47 1.115 times
24 Wed Jul 2024 28.34 28.60 29.35 28.29 0.838 times
23 Tue Jul 2024 28.75 28.17 29.31 28.17 1.047 times
22 Mon Jul 2024 28.36 27.69 28.56 27.44 0.816 times
19 Fri Jul 2024 27.59 27.92 28.24 27.57 0.841 times
18 Thu Jul 2024 27.91 27.99 28.75 27.69 0.988 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 28.7 as stoploss in an intra day sell trade for a target of 26.64. However, stock will show a bullish move above 28.7.

Share price targets for Byline Bancorp (BY)

Target Type Value
Downside Target 19.70
Downside Target 21.72
Downside Target 23.15
Downside Target 23.98
Downside Target 25.38
Downside Target 25.40
Downside Target 27.44
Downside Target 27.84
Upside Target 28.75
Upside Target 29.38
Upside Target 29.49

Intraday share price targets for Byline Bancorp (BY)

Target Type Value
Downside Intraday Target 27.47
Downside Intraday Target 26.88
Upside Intraday Target 29.01
Upside Intraday Target 29.96
Upside Intraday Target 28.42

Weekly technical analysis of Byline Bancorp (BY)

Date Weekly Closing Price Open High Low Volume
31 Wed Jul 2024 28.05 29.38 29.38 27.84 0.698 times
26 Fri Jul 2024 29.12 27.69 29.49 27.44 0.863 times
19 Fri Jul 2024 27.59 25.50 28.75 25.38 1.256 times
12 Fri Jul 2024 25.30 23.48 25.40 23.16 4.839 times
05 Fri Jul 2024 23.24 24.21 24.21 23.15 0.48 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Byline Bancorp (BY)

Date Monthly Closing Price Open High Low Volume
31 Wed Jul 2024 28.05 23.67 29.49 23.15 1.301 times
28 Fri Jun 2024 23.74 23.38 23.98 21.96 1.378 times
31 Fri May 2024 23.10 21.85 24.23 21.85 1.344 times
30 Tue Apr 2024 21.67 21.76 22.26 19.70 1.012 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Byline Bancorp (BY)

Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Byline Bancorp ( (BY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Byline Bancorp ( (BY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Byline Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Byline Bancorp in short term but the sell signal is initial and weak.

Byline Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Byline Bancorp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Byline Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.34 and Byline Bancorp (BY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Byline Bancorp (BY) stock. Volume based technical analysis of Byline Bancorp (BY) stock is negative.

Byline Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Byline Bancorp ( (BY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Byline Bancorp ( (BY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Byline Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Byline Bancorp in short term but the sell signal is initial and weak.

Byline Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Byline Bancorp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Byline Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.34 and Byline Bancorp (BY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Byline Bancorp (BY) stock. Volume based technical analysis of Byline Bancorp (BY) stock is negative.

Byline Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme