(BY) Byline Bancorp complete technical analysis [charts+indicators] | Buy/Sell Byline Bancorp | (BY) share price targets
Complete technical analysis of Byline Bancorp (BY) by charts plus indicators, forecast predictions and share price targets for Byline Bancorp (BY)
Byline Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-08-19 View latest technical analysis
10 day averaged volume of Byline Bancorp is 160770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 26.76 | 26.59 | 26.91 | 26.50 | 0.573 times |
| 16 Fri Aug 2024 | 26.50 | 25.79 | 26.72 | 25.79 | 0.622 times |
| 15 Thu Aug 2024 | 25.99 | 25.91 | 26.24 | 25.83 | 0.835 times |
| 14 Wed Aug 2024 | 25.34 | 25.71 | 25.71 | 25.13 | 0.537 times |
| 13 Tue Aug 2024 | 25.55 | 25.16 | 25.58 | 24.75 | 1.948 times |
| 12 Mon Aug 2024 | 24.98 | 25.52 | 25.83 | 24.88 | 1.051 times |
| 09 Fri Aug 2024 | 25.38 | 25.66 | 25.66 | 25.14 | 0.733 times |
| 08 Thu Aug 2024 | 25.72 | 25.74 | 25.85 | 25.26 | 0.797 times |
| 07 Wed Aug 2024 | 25.42 | 25.87 | 26.00 | 25.25 | 1.074 times |
| 06 Tue Aug 2024 | 25.53 | 25.30 | 25.71 | 25.16 | 1.116 times |
Share price targets for Byline Bancorp (BY)
| Target Type | Value |
| Downside Target | 19.70 |
| Downside Target | 21.85 |
| Downside Target | 23.15 |
| Downside Target | 23.98 |
| Downside Target | 25.84 |
| Downside Target | 26.72 |
| Upside Target | 26.91 |
| Upside Target | 27.44 |
| Upside Target | 27.93 |
| Upside Target | 29.38 |
| Upside Target | 29.49 |
Intraday share price targets for Byline Bancorp (BY)
| Target Type | Value |
| Downside Intraday Target | 26.54 |
| Downside Intraday Target | 26.31 |
| Upside Intraday Target | 26.95 |
| Upside Intraday Target | 27.13 |
| Downside Intraday Target | 26.72 |
Weekly technical analysis of Byline Bancorp (BY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 26.76 | 26.59 | 26.91 | 26.50 | 0.115 times |
| 16 Fri Aug 2024 | 26.50 | 25.52 | 26.72 | 24.75 | 0.997 times |
| 09 Fri Aug 2024 | 25.38 | 25.15 | 26.00 | 24.53 | 0.709 times |
| 02 Fri Aug 2024 | 26.27 | 29.38 | 29.38 | 25.84 | 1.079 times |
| 26 Fri Jul 2024 | 29.12 | 27.69 | 29.49 | 27.44 | 0.863 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Byline Bancorp (BY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 26.76 | 27.93 | 27.93 | 24.53 | 0.457 times |
| 31 Wed Jul 2024 | 28.05 | 23.67 | 29.49 | 23.15 | 1.301 times |
| 28 Fri Jun 2024 | 23.74 | 23.38 | 23.98 | 21.96 | 1.378 times |
| 31 Fri May 2024 | 23.10 | 21.85 | 24.23 | 21.85 | 1.344 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Byline Bancorp (BY)
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Byline Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Byline Bancorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Byline Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Byline Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Byline Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.63 and Byline Bancorp (BY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Byline Bancorp (BY) stock. Volume based technical analysis of Byline Bancorp (BY) stock is negative.
Byline Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Byline Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Byline Bancorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Byline Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Byline Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Byline Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.63 and Byline Bancorp (BY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Byline Bancorp (BY) stock. Volume based technical analysis of Byline Bancorp (BY) stock is negative.
Byline Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.