(BY) Byline Bancorp complete technical analysis [charts+indicators] | Buy/Sell Byline Bancorp | (BY) share price targets
Complete technical analysis of Byline Bancorp (BY) by charts plus indicators, forecast predictions and share price targets for Byline Bancorp (BY)
Byline Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-09-05 View latest technical analysis
10 day averaged volume of Byline Bancorp is 130158
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 26.80 | 27.25 | 27.32 | 26.68 | 0.665 times |
| 04 Wed Sep 2024 | 26.97 | 27.22 | 27.57 | 26.93 | 1.454 times |
| 03 Tue Sep 2024 | 27.42 | 27.41 | 27.89 | 27.27 | 1.561 times |
| 30 Fri Aug 2024 | 27.75 | 27.68 | 27.87 | 27.25 | 0.848 times |
| 30 Fri Aug 2024 | 27.75 | 27.68 | 27.87 | 27.25 | 0.848 times |
| 29 Thu Aug 2024 | 27.51 | 27.85 | 27.85 | 27.34 | 0.786 times |
| 28 Wed Aug 2024 | 27.60 | 27.56 | 27.89 | 27.28 | 1.232 times |
| 27 Tue Aug 2024 | 27.59 | 27.40 | 27.59 | 27.09 | 0.773 times |
| 26 Mon Aug 2024 | 27.53 | 27.79 | 28.06 | 27.52 | 0.834 times |
| 23 Fri Aug 2024 | 27.75 | 26.67 | 28.23 | 26.59 | 1.158 times |
My analysis of stock is bullish for shortterm, and stock might move up till 27.6 or till 28.7. Use a stoploss of 26.71 and if this stock hits its stoploss, then it can fall down till 25.83
Share price targets for Byline Bancorp (BY)
| Target Type | Value |
| Downside Target | 21.85 |
| Downside Target | 23.15 |
| Downside Target | 23.98 |
| Downside Target | 25.99 |
| Downside Target | 26.68 |
| Upside Target | 27.87 |
| Upside Target | 27.89 |
| Upside Target | 28.06 |
| Upside Target | 28.23 |
| Upside Target | 29.49 |
Intraday share price targets for Byline Bancorp (BY)
| Target Type | Value |
| Downside Intraday Target | 26.36 |
| Downside Intraday Target | 25.91 |
| Upside Intraday Target | 27.57 |
| Upside Intraday Target | 28.33 |
| Upside Intraday Target | 27.12 |
Weekly technical analysis of Byline Bancorp (BY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 26.80 | 27.41 | 27.89 | 26.68 | 4.339 times |
| 30 Fri Aug 2024 | 27.75 | 27.68 | 27.87 | 27.25 | 0.19 times |
| 30 Fri Aug 2024 | 27.75 | 27.79 | 28.06 | 27.09 | 1.181 times |
| 23 Fri Aug 2024 | 27.75 | 26.59 | 28.23 | 25.99 | 0.614 times |
| 16 Fri Aug 2024 | 26.50 | 25.52 | 26.72 | 24.75 | 0.997 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Byline Bancorp (BY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 26.80 | 27.41 | 27.89 | 26.68 | 0.15 times |
| 30 Fri Aug 2024 | 27.75 | 27.93 | 28.23 | 24.53 | 0.695 times |
| 31 Wed Jul 2024 | 28.05 | 23.67 | 29.49 | 23.15 | 1.301 times |
| 28 Fri Jun 2024 | 23.74 | 23.38 | 23.98 | 21.96 | 1.378 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Byline Bancorp (BY)
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Byline Bancorp ( (BY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Byline Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Byline Bancorp in short term but the sell signal is initial and weak.
Byline Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Byline Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Byline Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.46 and Byline Bancorp (BY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Byline Bancorp (BY) stock. Volume based technical analysis of Byline Bancorp (BY) stock is negative.
Byline Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Byline Bancorp ( (BY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Byline Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Byline Bancorp in short term but the sell signal is initial and weak.
Byline Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Byline Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Byline Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.46 and Byline Bancorp (BY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Byline Bancorp (BY) stock. Volume based technical analysis of Byline Bancorp (BY) stock is negative.
Byline Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.