(BY) Byline Bancorp complete technical analysis [charts+indicators] | Buy/Sell Byline Bancorp | (BY) share price targets
Complete technical analysis of Byline Bancorp (BY) by charts plus indicators, forecast predictions and share price targets for Byline Bancorp (BY)
Byline Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of Byline Bancorp is 244400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 30.86 | 31.14 | 31.66 | 30.75 | 0.514 times |
| 15 Fri Nov 2024 | 31.14 | 31.75 | 31.87 | 30.96 | 0.483 times |
| 14 Thu Nov 2024 | 31.45 | 31.80 | 31.97 | 31.19 | 0.569 times |
| 13 Wed Nov 2024 | 31.57 | 32.22 | 32.53 | 31.56 | 0.677 times |
| 12 Tue Nov 2024 | 31.98 | 32.05 | 32.50 | 31.83 | 0.646 times |
| 11 Mon Nov 2024 | 32.06 | 31.43 | 32.40 | 31.43 | 0.657 times |
| 08 Fri Nov 2024 | 30.87 | 30.63 | 31.10 | 30.35 | 0.82 times |
| 07 Thu Nov 2024 | 30.36 | 31.16 | 31.30 | 30.23 | 1.733 times |
| 06 Wed Nov 2024 | 31.68 | 29.15 | 31.81 | 28.97 | 3.444 times |
| 05 Tue Nov 2024 | 27.18 | 26.45 | 27.20 | 26.45 | 0.486 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 31.2 as stoploss in an intra day sell trade for a target of 28.95. However, stock will show a bullish move above 31.2.
Share price targets for Byline Bancorp (BY)
| Target Type | Value |
| Downside Target | 23.15 |
| Downside Target | 24.53 |
| Downside Target | 25.79 |
| Downside Target | 27.89 |
| Downside Target | 28.23 |
| Downside Target | 29.49 |
| Downside Target | 30.75 |
| Upside Target | 30.96 |
| Upside Target | 31.66 |
| Upside Target | 31.81 |
| Upside Target | 32.53 |
Intraday share price targets for Byline Bancorp (BY)
| Target Type | Value |
| Downside Intraday Target | 30.52 |
| Downside Intraday Target | 30.18 |
| Upside Intraday Target | 31.43 |
| Upside Intraday Target | 32 |
| Upside Intraday Target | 31.09 |
Weekly technical analysis of Byline Bancorp (BY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 30.86 | 31.14 | 31.66 | 30.75 | 0.169 times |
| 15 Fri Nov 2024 | 31.14 | 31.43 | 32.53 | 30.96 | 0.435 times |
| 08 Fri Nov 2024 | 30.87 | 26.56 | 31.81 | 26.15 | 2.637 times |
| 01 Fri Nov 2024 | 26.75 | 27.05 | 28.20 | 26.62 | 0.498 times |
| 25 Fri Oct 2024 | 26.87 | 26.39 | 27.01 | 25.79 | 2.751 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Byline Bancorp (BY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 30.86 | 27.14 | 32.53 | 26.15 | 0.752 times |
| 31 Thu Oct 2024 | 26.91 | 26.72 | 28.20 | 24.83 | 1.204 times |
| 30 Mon Sep 2024 | 26.77 | 27.41 | 27.89 | 25.28 | 0.918 times |
| 30 Fri Aug 2024 | 27.75 | 27.93 | 28.23 | 24.53 | 0.695 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Byline Bancorp (BY)
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Byline Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Byline Bancorp in short term and the buy signal is strong.
Byline Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Byline Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Byline Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.12 and Byline Bancorp (BY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Byline Bancorp (BY) stock. Volume based technical analysis of Byline Bancorp (BY) stock is negative.
Byline Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Byline Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Byline Bancorp in short term and the buy signal is strong.
Byline Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Byline Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Byline Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.12 and Byline Bancorp (BY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Byline Bancorp (BY) stock. Volume based technical analysis of Byline Bancorp (BY) stock is negative.
Byline Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.