(BY) Byline Bancorp complete technical analysis [charts+indicators] | Buy/Sell Byline Bancorp | (BY) share price targets
Complete technical analysis of Byline Bancorp (BY) by charts plus indicators, forecast predictions and share price targets for Byline Bancorp (BY)
Byline Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-02-03 View latest technical analysis
10 day averaged volume of Byline Bancorp is 158080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 28.85 | 28.59 | 29.20 | 28.49 | 0.69 times |
| 31 Fri Jan 2025 | 29.34 | 29.62 | 29.79 | 29.19 | 0.841 times |
| 30 Thu Jan 2025 | 29.55 | 29.88 | 30.01 | 29.31 | 0.565 times |
| 29 Wed Jan 2025 | 29.51 | 29.04 | 29.71 | 29.01 | 0.736 times |
| 28 Tue Jan 2025 | 29.27 | 29.20 | 29.54 | 29.12 | 1.074 times |
| 27 Mon Jan 2025 | 29.23 | 29.39 | 30.35 | 29.22 | 1.558 times |
| 24 Fri Jan 2025 | 29.16 | 28.69 | 30.06 | 28.69 | 1.795 times |
| 23 Thu Jan 2025 | 28.34 | 28.02 | 28.36 | 27.87 | 1.432 times |
| 22 Wed Jan 2025 | 28.27 | 28.54 | 28.74 | 28.18 | 0.927 times |
| 21 Tue Jan 2025 | 28.68 | 28.76 | 29.02 | 28.57 | 0.495 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 29.2 as stoploss in an intra day sell trade for a target of 28.45. However, stock will show a bullish move above 29.2.
Share price targets for Byline Bancorp (BY)
| Target Type | Value |
| Downside Target | 24.83 |
| Downside Target | 26.15 |
| Downside Target | 27.87 |
| Upside Target | 29.01 |
| Upside Target | 29.20 |
| Upside Target | 30.06 |
| Upside Target | 30.35 |
| Upside Target | 32.05 |
| Upside Target | 32.89 |
Intraday share price targets for Byline Bancorp (BY)
| Target Type | Value |
| Downside Intraday Target | 28.49 |
| Downside Intraday Target | 28.14 |
| Upside Intraday Target | 29.2 |
| Upside Intraday Target | 29.56 |
| Downside Intraday Target | 28.85 |
Weekly technical analysis of Byline Bancorp (BY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 28.85 | 28.59 | 29.20 | 28.49 | 0.144 times |
| 31 Fri Jan 2025 | 29.34 | 29.39 | 30.35 | 29.01 | 1.027 times |
| 24 Fri Jan 2025 | 29.16 | 28.76 | 30.06 | 27.87 | 8.039 times |
| 17 Fri Jan 2025 | 28.51 | 28.37 | 28.70 | 28.14 | 0.154 times |
| 17 Fri Jan 2025 | 28.51 | 26.55 | 28.83 | 26.55 | 2.261 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Byline Bancorp (BY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 28.85 | 28.59 | 29.20 | 28.49 | 0.036 times |
| 31 Fri Jan 2025 | 29.34 | 29.16 | 30.35 | 26.55 | 1.599 times |
| 31 Tue Dec 2024 | 29.00 | 31.18 | 32.05 | 28.50 | 0.531 times |
| 26 Tue Nov 2024 | 31.77 | 27.14 | 32.89 | 26.15 | 1.021 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Byline Bancorp (BY)
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Byline Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Byline Bancorp in short term and the buy signal is strong.
Byline Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a SELL signal for Byline Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Byline Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29 and Byline Bancorp (BY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Byline Bancorp (BY) stock. Volume based technical analysis of Byline Bancorp (BY) stock is negative.
Byline Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Byline Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Byline Bancorp in short term and the buy signal is strong.
Byline Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a SELL signal for Byline Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Byline Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29 and Byline Bancorp (BY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Byline Bancorp (BY) stock. Volume based technical analysis of Byline Bancorp (BY) stock is negative.
Byline Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.